Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2023	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	22.49	100
1/30/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	22.57	0
1/27/2023	-1.80 / -6.02%	28.10	28.10	28.10	28.10	28.10	22.57	1,000
1/19/2023	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	24.02	0
1/18/2023	+2.40 / +8.73%	29.90	29.90	29.90	29.90	29.90	24.02	100
1/17/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.09	0
1/16/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.09	0
1/13/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.09	0
1/12/2023	+0.70 / +2.61%	27.50	27.50	27.50	27.50	27.50	22.09	100
1/11/2023	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	21.53	0
1/10/2023	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	21.53	0
1/9/2023	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	21.53	0
1/6/2023	+0.70 / +2.66%	26.70	27.00	26.70	27.00	26.80	21.69	900
1/5/2023	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	21.12	0
1/4/2023	-3.70 / -13.36%	27.50	27.50	24.00	24.00	26.30	19.28	2,900
1/3/2023	-0.20 / -0.72%	27.70	27.70	27.70	27.70	27.70	22.25	500
12/30/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.41	5,000
12/29/2022	+0.80 / +2.94%	27.50	28.00	27.50	28.00	27.90	22.49	4,900
12/28/2022	0.00 / 0.00%	27.20	27.20	27.00	27.20	27.20	21.85	2,400
12/27/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	21.85	0
12/26/2022	-0.50 / -1.79%	27.00	27.50	27.00	27.50	27.20	22.09	9,700
12/23/2022	+1.00 / +3.70%	27.80	28.00	27.80	28.00	28.00	22.49	8,500
12/22/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.69	0
12/21/2022	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	21.69	500
12/20/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.49	0
12/19/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.49	0
12/16/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.49	4,900
12/15/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.49	200
12/14/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.49	4,900
12/13/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.49	10,900

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020