Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.34	0
1/30/2019	-0.80 / -2.52%	31.00	31.00	31.00	31.00	31.00	15.34	800
1/29/2019	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	15.74	0
1/28/2019	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	15.74	30,035
1/25/2019	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	15.74	31,000
1/24/2019	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	15.74	42,550
1/23/2019	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.75	15.84	200
1/22/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.59	500
1/21/2019	+0.40 / +1.29%	28.30	31.50	28.30	31.50	29.90	15.59	200
1/18/2019	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	15.39	10,000
1/17/2019	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	15.39	33,000
1/16/2019	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	15.39	0
1/15/2019	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.09	15.34	1,100
1/14/2019	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	15.34	400
1/11/2019	+0.90 / +3.04%	30.50	30.50	30.40	30.50	30.46	15.09	5,000
1/10/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	14.65	0
1/9/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	14.65	11,000
1/8/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	14.65	0
1/7/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	14.65	0
1/4/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	14.65	27,343
1/3/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	14.65	0
1/2/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	14.65	2,000
12/28/2018	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	14.65	9,000
12/27/2018	-1.00 / -3.27%	29.60	29.60	29.60	29.60	29.60	14.65	0
12/26/2018	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	14.65	0
12/25/2018	+0.10 / +0.33%	30.60	30.60	30.60	30.60	30.60	14.65	39,000
12/24/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	44,100
12/21/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	173,600
12/20/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	69,800
12/19/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	46,217

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020