Closing price on 1/3/2019
|
|
Open |
29.60 |
High |
29.60 |
Low |
29.60 |
Volume |
0 |
Split-adjusted Price |
14.65 |
|
|
BWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/3/2019
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
14.65
|
0
|
|
1/2/2019
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
14.65
|
2,000
|
|
12/28/2018
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
14.65
|
9,000
|
|
12/27/2018
|
-1.00 / -3.27%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
14.65
|
0
|
|
12/26/2018
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
14.65
|
0
|
|
12/25/2018
|
+0.10 / +0.33%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
14.65
|
39,000
|
|
12/24/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
44,100
|
|
12/21/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
173,600
|
|
12/20/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
69,800
|
|
12/19/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
46,217
|
|
12/18/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
59,000
|
|
12/17/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
15,000
|
|
12/14/2018
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.50
|
30.50
|
30.50
|
14.60
|
4,300
|
|
12/13/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
5,000
|
|
12/12/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
13,100
|
|
12/11/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
100
|
|
12/10/2018
|
-0.10 / -0.33%
|
30.60
|
30.60
|
30.50
|
30.50
|
30.52
|
14.60
|
23,000
|
|
12/7/2018
|
+0.30 / +0.99%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
14.65
|
19,500
|
|
12/6/2018
|
+0.10 / +0.33%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
14.51
|
500
|
|
12/5/2018
|
0.00 / 0.00%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
14.46
|
44,000
|
|
12/4/2018
|
0.00 / 0.00%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
14.46
|
11,100
|
|
12/3/2018
|
+0.20 / +0.67%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
14.46
|
23,000
|
|
11/30/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.36
|
100
|
|
11/29/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.36
|
0
|
|
11/28/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.36
|
25,100
|
|
11/27/2018
|
-1.00 / -3.23%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.36
|
100
|
|
11/26/2018
|
+1.00 / +3.33%
|
25.60
|
31.00
|
25.60
|
31.00
|
28.30
|
14.84
|
200
|
|
11/23/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.36
|
11,200
|
|
11/22/2018
|
+2.50 / +9.09%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.36
|
33,800
|
|
11/21/2018
|
-3.50 / -11.29%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
13.16
|
100
|
|
|