Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	25.95	0
1/24/2022	-1.10 / -3.22%	33.10	33.10	33.10	33.10	33.10	25.95	1,000
1/21/2022	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	26.82	0
1/20/2022	-0.60 / -1.72%	34.20	34.20	34.20	34.20	34.20	26.82	100
1/19/2022	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	27.29	0
1/18/2022	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	27.29	0
1/17/2022	+1.10 / +3.26%	34.80	34.80	34.80	34.80	34.80	27.29	100
1/14/2022	-0.30 / -0.88%	33.70	33.70	33.70	33.70	33.70	26.42	500
1/13/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	0
1/12/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	0
1/11/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	500
1/10/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	1,900
1/7/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	4,000
1/6/2022	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	26.66	5,500
1/5/2022	0.00 / 0.00%	34.10	34.50	34.00	34.50	34.10	27.05	10,484
1/4/2022	-0.20 / -0.58%	34.70	34.70	34.00	34.00	34.50	26.66	11,700
12/31/2021	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	26.82	0
12/30/2021	-0.30 / -0.86%	35.00	35.00	34.70	34.70	34.90	26.66	3,000
12/29/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	2,100
12/28/2021	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	26.89	3,400
12/27/2021	-0.90 / -2.52%	34.80	34.80	34.80	34.80	34.80	26.74	300
12/24/2021	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	27.43	8,500
12/23/2021	+0.70 / +2.00%	35.70	35.70	35.70	35.70	35.70	27.43	200
12/22/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	0
12/21/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	8,000
12/20/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	1,000
12/17/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	38,000
12/16/2021	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.00	26.89	13,100
12/15/2021	0.00 / 0.00%	35.50	35.50	35.00	35.00	35.00	26.89	37,590
12/14/2021	-0.30 / -0.85%	36.00	36.00	35.00	35.00	35.00	26.89	4,200

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020