Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	14.65	2,000
12/28/2018	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	14.65	9,000
12/27/2018	-1.00 / -3.27%	29.60	29.60	29.60	29.60	29.60	14.65	0
12/26/2018	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	14.65	0
12/25/2018	+0.10 / +0.33%	30.60	30.60	30.60	30.60	30.60	14.65	39,000
12/24/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	44,100
12/21/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	173,600
12/20/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	69,800
12/19/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	46,217
12/18/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	59,000
12/17/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	15,000
12/14/2018	0.00 / 0.00%	30.60	30.60	30.50	30.50	30.50	14.60	4,300
12/13/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	5,000
12/12/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	13,100
12/11/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	100
12/10/2018	-0.10 / -0.33%	30.60	30.60	30.50	30.50	30.52	14.60	23,000
12/7/2018	+0.30 / +0.99%	30.60	30.60	30.60	30.60	30.60	14.65	19,500
12/6/2018	+0.10 / +0.33%	30.30	30.30	30.30	30.30	30.30	14.51	500
12/5/2018	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	14.46	44,000
12/4/2018	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	14.46	11,100
12/3/2018	+0.20 / +0.67%	30.20	30.20	30.20	30.20	30.20	14.46	23,000
11/30/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.36	100
11/29/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.36	0
11/28/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.36	25,100
11/27/2018	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	14.36	100
11/26/2018	+1.00 / +3.33%	25.60	31.00	25.60	31.00	28.30	14.84	200
11/23/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.36	11,200
11/22/2018	+2.50 / +9.09%	30.00	30.00	30.00	30.00	30.00	14.36	33,800
11/21/2018	-3.50 / -11.29%	27.50	27.50	27.50	27.50	27.50	13.16	100
11/20/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.84	13,906

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020