Closing price on 1/19/2023
|
|
Open |
29.90 |
High |
29.90 |
Low |
29.90 |
Volume |
0 |
Split-adjusted Price |
24.02 |
|
|
BWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/19/2023
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
24.02
|
0
|
|
1/18/2023
|
+2.40 / +8.73%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
24.02
|
100
|
|
1/17/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
22.09
|
0
|
|
1/16/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
22.09
|
0
|
|
1/13/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
22.09
|
0
|
|
1/12/2023
|
+0.70 / +2.61%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
22.09
|
100
|
|
1/11/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
21.53
|
0
|
|
1/10/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
21.53
|
0
|
|
1/9/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
21.53
|
0
|
|
1/6/2023
|
+0.70 / +2.66%
|
26.70
|
27.00
|
26.70
|
27.00
|
26.80
|
21.69
|
900
|
|
1/5/2023
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
21.12
|
0
|
|
1/4/2023
|
-3.70 / -13.36%
|
27.50
|
27.50
|
24.00
|
24.00
|
26.30
|
19.28
|
2,900
|
|
1/3/2023
|
-0.20 / -0.72%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.25
|
500
|
|
12/30/2022
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
22.41
|
5,000
|
|
12/29/2022
|
+0.80 / +2.94%
|
27.50
|
28.00
|
27.50
|
28.00
|
27.90
|
22.49
|
4,900
|
|
12/28/2022
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.00
|
27.20
|
27.20
|
21.85
|
2,400
|
|
12/27/2022
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
21.85
|
0
|
|
12/26/2022
|
-0.50 / -1.79%
|
27.00
|
27.50
|
27.00
|
27.50
|
27.20
|
22.09
|
9,700
|
|
12/23/2022
|
+1.00 / +3.70%
|
27.80
|
28.00
|
27.80
|
28.00
|
28.00
|
22.49
|
8,500
|
|
12/22/2022
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
21.69
|
0
|
|
12/21/2022
|
-1.00 / -3.57%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
21.69
|
500
|
|
12/20/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.49
|
0
|
|
12/19/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.49
|
0
|
|
12/16/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.49
|
4,900
|
|
12/15/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.49
|
200
|
|
12/14/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.49
|
4,900
|
|
12/13/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.49
|
10,900
|
|
12/12/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.49
|
0
|
|
12/9/2022
|
+0.50 / +1.82%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.49
|
1,000
|
|
12/8/2022
|
+0.60 / +2.23%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
22.09
|
100
|
|
|