Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	21.95	1,000
1/14/2020	0.00 / 0.00%	35.30	35.30	34.00	34.00	34.26	21.95	5,600
1/13/2020	-2.40 / -6.59%	35.00	35.00	34.00	34.00	34.17	21.95	1,800
1/10/2020	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	23.49	9,253
1/9/2020	+1.40 / +4.00%	36.40	36.40	36.40	36.40	36.40	23.49	0
1/8/2020	0.00 / 0.00%	38.30	38.30	35.00	35.00	36.38	22.59	11,287
1/7/2020	+2.50 / +7.69%	36.90	36.90	35.00	35.00	36.58	22.59	8,100
1/6/2020	-3.30 / -9.22%	39.10	39.10	32.50	32.50	33.35	20.98	11,000
1/3/2020	+1.50 / +4.48%	36.90	36.90	35.00	35.00	35.76	22.59	3,309
1/2/2020	-5.80 / -14.76%	33.50	33.50	33.50	33.50	33.50	21.62	8,987
12/31/2019	+3.30 / +9.17%	39.30	39.30	39.30	39.30	39.30	25.37	6,178
12/30/2019	+1.20 / +3.45%	39.30	39.30	36.00	36.00	37.65	23.24	1,000
12/27/2019	-6.10 / -14.91%	34.80	34.80	34.80	34.80	34.80	22.46	10,187
12/26/2019	+3.00 / +7.92%	40.90	40.90	40.90	40.90	40.90	26.40	2,739
12/25/2019	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	24.46	11,467
12/24/2019	+3.90 / +11.47%	37.90	37.90	37.90	37.90	37.90	24.46	6,678
12/23/2019	-5.80 / -14.57%	34.00	34.00	34.00	34.00	34.00	21.95	18,274
12/20/2019	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	25.69	0
12/19/2019	+0.30 / +0.76%	39.80	39.80	39.80	39.80	39.80	25.69	8,887
12/18/2019	+4.50 / +12.86%	40.10	40.10	39.50	39.50	39.80	25.50	11,160
12/17/2019	-4.00 / -10.26%	35.00	35.00	35.00	35.00	35.00	22.59	12,987
12/16/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	25.17	6,348
12/13/2019	+5.00 / +14.71%	39.00	39.00	39.00	39.00	39.00	25.17	17,600
12/12/2019	-5.80 / -14.57%	34.00	34.00	34.00	34.00	34.00	21.95	100
12/11/2019	+4.80 / +13.71%	39.80	39.80	39.80	39.80	39.80	25.69	2,739
12/10/2019	-6.80 / -16.27%	35.00	35.00	35.00	35.00	35.00	22.59	1,000
12/9/2019	+2.30 / +5.82%	41.80	41.80	41.80	41.80	41.80	26.53	35,840
12/6/2019	+5.00 / +14.49%	39.50	39.50	39.50	39.50	39.50	25.07	29,166
12/5/2019	-0.90 / -2.54%	33.50	34.50	33.50	34.50	34.42	21.90	19,072
12/4/2019	+1.10 / +3.21%	35.40	35.40	35.40	35.40	35.40	22.47	37,639

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020