Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	+0.10 / +0.33%	30.50	30.50	30.50	30.50	30.50	26.63	200
1/11/2024	+3.90 / +13.00%	30.00	33.90	30.00	33.90	30.40	29.60	1,300
1/10/2024	+0.60 / +2.01%	29.90	30.50	29.90	30.50	30.00	26.63	1,100
1/9/2024	+0.40 / +1.36%	29.70	30.00	29.70	29.90	29.90	26.11	5,400
1/8/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	25.76	0
1/5/2024	+0.30 / +1.03%	29.50	29.50	29.50	29.50	29.50	25.76	2,000
1/4/2024	+0.10 / +0.34%	29.20	29.30	29.10	29.30	29.20	25.59	3,000
1/3/2024	+0.40 / +1.37%	29.10	29.50	29.10	29.50	29.20	25.76	3,300
1/2/2024	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.10	25.32	12,800
12/29/2023	-0.50 / -1.68%	29.00	29.30	29.00	29.30	29.00	25.59	1,100
12/28/2023	+0.70 / +2.39%	29.50	30.00	29.50	30.00	29.80	26.20	14,300
12/27/2023	-0.20 / -0.68%	29.30	29.30	29.30	29.30	29.30	25.59	1,000
12/26/2023	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	25.76	200
12/25/2023	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	25.32	100
12/22/2023	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	24.89	400
12/21/2023	+1.80 / +6.38%	30.00	30.00	30.00	30.00	30.00	26.20	100
12/20/2023	+0.10 / +0.35%	28.20	28.50	28.00	28.50	28.20	24.89	5,300
12/19/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	24.80	0
12/18/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	24.80	0
12/15/2023	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.40	24.45	2,000
12/14/2023	-3.20 / -10.09%	28.50	28.50	28.50	28.50	28.50	24.89	4,900
12/13/2023	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	27.68	0
12/12/2023	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	27.68	0
12/11/2023	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.70	27.94	2,000
12/8/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	27.51	0
12/7/2023	+1.20 / +3.96%	31.50	31.50	31.50	31.50	31.50	27.51	200
12/6/2023	+2.30 / +8.01%	28.90	31.00	28.90	31.00	30.30	27.07	300
12/5/2023	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.70	25.32	2,100
12/4/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.89	0
12/1/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.89	0

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020