|
Closing price on 9/7/2020
|
|
| Open |
25.45 |
| High |
25.50 |
| Low |
25.15 |
| Volume |
342,630 |
| Split-adjusted Price |
20.16 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2020
|
-0.25 / -0.98%
|
25.45
|
25.50
|
25.15
|
25.20
|
25.26
|
20.16
|
342,630
|
|
|
9/4/2020
|
-0.05 / -0.20%
|
25.00
|
25.50
|
25.00
|
25.45
|
25.31
|
20.36
|
126,060
|
|
|
9/3/2020
|
-0.05 / -0.20%
|
26.00
|
26.00
|
25.50
|
25.50
|
25.64
|
20.40
|
181,070
|
|
|
9/1/2020
|
+0.05 / +0.20%
|
25.30
|
25.65
|
25.20
|
25.55
|
25.43
|
20.44
|
276,410
|
|
|
8/31/2020
|
-0.70 / -2.67%
|
25.90
|
25.90
|
25.10
|
25.50
|
25.49
|
20.40
|
278,880
|
|
|
8/28/2020
|
-0.20 / -0.76%
|
26.25
|
26.40
|
24.60
|
26.20
|
26.13
|
20.97
|
455,770
|
|
|
8/27/2020
|
+0.10 / +0.38%
|
26.70
|
26.70
|
26.15
|
26.40
|
26.26
|
21.13
|
380,400
|
|
|
8/26/2020
|
-0.20 / -0.75%
|
26.50
|
26.50
|
26.25
|
26.30
|
26.36
|
21.05
|
286,470
|
|
|
8/25/2020
|
+0.35 / +1.34%
|
26.15
|
27.00
|
26.15
|
26.50
|
26.49
|
21.21
|
234,430
|
|
|
8/24/2020
|
+0.05 / +0.19%
|
26.10
|
26.30
|
25.90
|
26.15
|
26.06
|
20.93
|
346,340
|
|
|
8/21/2020
|
+0.10 / +0.38%
|
26.40
|
26.40
|
25.90
|
26.10
|
26.01
|
20.89
|
187,670
|
|
|
8/20/2020
|
-0.40 / -1.52%
|
26.40
|
26.40
|
25.90
|
26.00
|
26.08
|
20.81
|
101,390
|
|
|
8/19/2020
|
+0.10 / +0.38%
|
26.80
|
26.80
|
26.35
|
26.40
|
26.48
|
21.13
|
191,040
|
|
|
8/18/2020
|
+1.00 / +3.95%
|
25.10
|
26.35
|
25.10
|
26.30
|
26.07
|
21.05
|
710,610
|
|
|
8/17/2020
|
-0.15 / -0.59%
|
25.45
|
25.50
|
25.00
|
25.30
|
25.32
|
20.24
|
171,250
|
|
|
8/14/2020
|
+0.05 / +0.20%
|
25.40
|
25.45
|
25.30
|
25.45
|
25.39
|
20.36
|
187,930
|
|
|
8/13/2020
|
+0.15 / +0.59%
|
25.50
|
25.50
|
25.25
|
25.40
|
25.40
|
20.32
|
289,090
|
|
|
8/12/2020
|
-0.10 / -0.39%
|
25.45
|
25.45
|
25.25
|
25.25
|
25.36
|
20.20
|
112,820
|
|
|
8/11/2020
|
0.00 / 0.00%
|
25.15
|
25.45
|
25.15
|
25.35
|
25.31
|
20.28
|
111,050
|
|
|
8/10/2020
|
+0.15 / +0.60%
|
25.40
|
25.40
|
25.05
|
25.35
|
25.30
|
20.28
|
92,370
|
|
|
8/7/2020
|
-0.10 / -0.40%
|
25.30
|
25.40
|
25.15
|
25.20
|
25.23
|
20.16
|
197,460
|
|
|
8/6/2020
|
-0.20 / -0.78%
|
25.50
|
25.50
|
25.15
|
25.30
|
25.38
|
20.24
|
101,370
|
|
|
8/5/2020
|
+0.30 / +1.19%
|
25.15
|
25.50
|
25.15
|
25.50
|
25.40
|
20.40
|
149,830
|
|
|
8/4/2020
|
+0.20 / +0.80%
|
25.50
|
25.50
|
25.20
|
25.20
|
25.32
|
20.16
|
185,590
|
|
|
8/3/2020
|
+0.40 / +1.63%
|
24.40
|
25.00
|
24.10
|
25.00
|
24.70
|
20.00
|
158,040
|
|
|
7/31/2020
|
0.00 / 0.00%
|
24.30
|
25.00
|
24.30
|
24.60
|
24.64
|
19.68
|
138,690
|
|
|
7/30/2020
|
+0.95 / +4.02%
|
23.65
|
24.80
|
23.65
|
24.60
|
24.45
|
19.68
|
102,980
|
|
|
7/29/2020
|
-0.25 / -1.05%
|
23.90
|
23.90
|
23.40
|
23.65
|
23.61
|
18.92
|
333,090
|
|
|
7/28/2020
|
+0.95 / +4.14%
|
22.95
|
24.30
|
22.95
|
23.90
|
23.75
|
19.12
|
359,630
|
|
|
7/27/2020
|
-1.45 / -5.94%
|
23.75
|
23.90
|
22.80
|
22.95
|
23.43
|
18.36
|
377,770
|
|
|