|
Closing price on 9/3/2020
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
25.50 |
| Volume |
181,070 |
| Split-adjusted Price |
19.84 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2020
|
-0.05 / -0.20%
|
26.00
|
26.00
|
25.50
|
25.50
|
25.64
|
19.84
|
181,070
|
|
|
9/1/2020
|
+0.05 / +0.20%
|
25.30
|
25.65
|
25.20
|
25.55
|
25.43
|
19.88
|
276,410
|
|
|
8/31/2020
|
-0.70 / -2.67%
|
25.90
|
25.90
|
25.10
|
25.50
|
25.49
|
19.84
|
278,880
|
|
|
8/28/2020
|
-0.20 / -0.76%
|
26.25
|
26.40
|
24.60
|
26.20
|
26.13
|
20.38
|
455,770
|
|
|
8/27/2020
|
+0.10 / +0.38%
|
26.70
|
26.70
|
26.15
|
26.40
|
26.26
|
20.54
|
380,400
|
|
|
8/26/2020
|
-0.20 / -0.75%
|
26.50
|
26.50
|
26.25
|
26.30
|
26.36
|
20.46
|
286,470
|
|
|
8/25/2020
|
+0.35 / +1.34%
|
26.15
|
27.00
|
26.15
|
26.50
|
26.49
|
20.62
|
234,430
|
|
|
8/24/2020
|
+0.05 / +0.19%
|
26.10
|
26.30
|
25.90
|
26.15
|
26.06
|
20.34
|
346,340
|
|
|
8/21/2020
|
+0.10 / +0.38%
|
26.40
|
26.40
|
25.90
|
26.10
|
26.01
|
20.31
|
187,670
|
|
|
8/20/2020
|
-0.40 / -1.52%
|
26.40
|
26.40
|
25.90
|
26.00
|
26.08
|
20.23
|
101,390
|
|
|
8/19/2020
|
+0.10 / +0.38%
|
26.80
|
26.80
|
26.35
|
26.40
|
26.48
|
20.54
|
191,040
|
|
|
8/18/2020
|
+1.00 / +3.95%
|
25.10
|
26.35
|
25.10
|
26.30
|
26.07
|
20.46
|
710,610
|
|
|
8/17/2020
|
-0.15 / -0.59%
|
25.45
|
25.50
|
25.00
|
25.30
|
25.32
|
19.68
|
171,250
|
|
|
8/14/2020
|
+0.05 / +0.20%
|
25.40
|
25.45
|
25.30
|
25.45
|
25.39
|
19.80
|
187,930
|
|
|
8/13/2020
|
+0.15 / +0.59%
|
25.50
|
25.50
|
25.25
|
25.40
|
25.40
|
19.76
|
289,090
|
|
|
8/12/2020
|
-0.10 / -0.39%
|
25.45
|
25.45
|
25.25
|
25.25
|
25.36
|
19.64
|
112,820
|
|
|
8/11/2020
|
0.00 / 0.00%
|
25.15
|
25.45
|
25.15
|
25.35
|
25.31
|
19.72
|
111,050
|
|
|
8/10/2020
|
+0.15 / +0.60%
|
25.40
|
25.40
|
25.05
|
25.35
|
25.30
|
19.72
|
92,370
|
|
|
8/7/2020
|
-0.10 / -0.40%
|
25.30
|
25.40
|
25.15
|
25.20
|
25.23
|
19.61
|
197,460
|
|
|
8/6/2020
|
-0.20 / -0.78%
|
25.50
|
25.50
|
25.15
|
25.30
|
25.38
|
19.68
|
101,370
|
|
|
8/5/2020
|
+0.30 / +1.19%
|
25.15
|
25.50
|
25.15
|
25.50
|
25.40
|
19.84
|
149,830
|
|
|
8/4/2020
|
+0.20 / +0.80%
|
25.50
|
25.50
|
25.20
|
25.20
|
25.32
|
19.61
|
185,590
|
|
|
8/3/2020
|
+0.40 / +1.63%
|
24.40
|
25.00
|
24.10
|
25.00
|
24.70
|
19.45
|
158,040
|
|
|
7/31/2020
|
0.00 / 0.00%
|
24.30
|
25.00
|
24.30
|
24.60
|
24.64
|
19.14
|
138,690
|
|
|
7/30/2020
|
+0.95 / +4.02%
|
23.65
|
24.80
|
23.65
|
24.60
|
24.45
|
19.14
|
102,980
|
|
|
7/29/2020
|
-0.25 / -1.05%
|
23.90
|
23.90
|
23.40
|
23.65
|
23.61
|
18.40
|
333,090
|
|
|
7/28/2020
|
+0.95 / +4.14%
|
22.95
|
24.30
|
22.95
|
23.90
|
23.75
|
18.59
|
359,630
|
|
|
7/27/2020
|
-1.45 / -5.94%
|
23.75
|
23.90
|
22.80
|
22.95
|
23.43
|
17.85
|
377,770
|
|
|
7/24/2020
|
-1.05 / -4.13%
|
25.30
|
25.30
|
23.90
|
24.40
|
24.71
|
18.98
|
332,140
|
|
|
7/23/2020
|
-0.25 / -0.97%
|
25.80
|
25.80
|
25.00
|
25.45
|
25.29
|
19.80
|
461,440
|
|
|