Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2018	-0.25 / -1.33%	18.50	18.75	18.20	18.50	18.42	13.79	145,230
9/14/2018	+0.25 / +1.35%	18.40	18.90	18.35	18.75	18.71	13.98	205,800
9/13/2018	-0.05 / -0.27%	18.80	18.80	18.45	18.50	18.53	13.79	129,580
9/12/2018	+0.55 / +3.06%	17.85	18.80	17.80	18.55	18.44	13.83	580,930
9/11/2018	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.88	13.42	75,230
9/10/2018	0.00 / 0.00%	18.20	18.20	17.80	18.00	17.95	13.42	114,990
9/7/2018	-0.05 / -0.28%	18.05	18.05	17.85	18.00	17.94	13.42	143,610
9/6/2018	-0.15 / -0.82%	18.20	18.20	17.95	18.05	18.04	13.46	149,100
9/5/2018	-0.10 / -0.55%	18.25	18.40	18.15	18.20	18.23	13.57	284,040
9/4/2018	-0.10 / -0.54%	18.40	18.40	18.05	18.30	18.18	13.64	176,640
8/31/2018	0.00 / 0.00%	18.25	18.40	18.15	18.40	18.30	13.72	204,070
8/30/2018	+0.05 / +0.27%	18.50	18.50	18.25	18.40	18.33	13.72	53,950
8/29/2018	-0.25 / -1.34%	18.60	18.60	18.30	18.35	18.39	13.68	70,780
8/28/2018	+0.05 / +0.27%	18.55	18.60	18.15	18.60	18.46	13.87	153,150
8/27/2018	+0.05 / +0.27%	18.50	18.70	18.30	18.55	18.59	13.83	201,170
8/24/2018	+0.10 / +0.54%	18.20	18.50	18.20	18.50	18.31	13.79	62,440
8/23/2018	-0.35 / -1.87%	18.80	18.80	18.15	18.40	18.27	13.72	209,430
8/22/2018	+0.05 / +0.27%	18.40	18.80	18.40	18.75	18.64	13.98	45,770
8/21/2018	+0.50 / +2.75%	18.20	18.90	17.80	18.70	18.36	13.94	3,160,890
8/20/2018	-0.50 / -2.67%	18.70	18.70	18.20	18.20	18.38	13.57	352,860
8/17/2018	-0.05 / -0.27%	18.60	18.85	18.35	18.70	18.59	13.94	264,990
8/16/2018	+0.20 / +1.08%	18.00	18.85	18.00	18.75	18.53	13.98	684,080
8/15/2018	0.00 / 0.00%	18.55	18.60	17.90	18.55	18.35	13.83	154,370
8/14/2018	+0.85 / +4.80%	18.00	18.80	17.70	18.55	18.27	13.83	325,220
8/13/2018	+0.40 / +2.31%	17.20	17.80	17.20	17.70	17.56	13.20	188,170
8/10/2018	+0.10 / +0.58%	17.05	17.35	17.05	17.30	17.23	12.90	148,690
8/9/2018	-0.10 / -0.58%	16.95	17.25	16.95	17.20	17.19	12.82	201,160
8/8/2018	0.00 / 0.00%	17.40	17.40	17.00	17.30	17.17	12.90	173,320
8/7/2018	0.00 / 0.00%	17.20	17.30	16.95	17.30	17.10	12.90	3,196,440
8/6/2018	0.00 / 0.00%	17.20	17.35	16.80	17.30	17.02	12.90	233,060

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí