Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2021	-0.80 / -1.99%	39.85	40.30	39.40	39.40	39.78	32.68	444,000
9/13/2021	-0.95 / -2.31%	41.30	41.70	40.20	40.20	40.78	33.34	446,000
9/10/2021	-0.35 / -0.84%	41.50	41.90	41.10	41.15	41.43	34.13	181,700
9/9/2021	+0.85 / +2.09%	40.65	41.90	40.40	41.50	41.13	34.42	390,800
9/8/2021	-0.05 / -0.12%	40.30	41.10	40.30	40.65	40.68	33.72	254,800
9/7/2021	-1.05 / -2.51%	41.80	41.90	40.70	40.70	41.22	33.76	405,700
9/6/2021	+0.85 / +2.08%	40.90	42.10	40.60	41.75	41.83	34.63	685,500
9/1/2021	+0.25 / +0.62%	40.60	41.50	40.20	40.90	40.80	33.93	556,300
8/31/2021	-0.85 / -2.05%	41.30	41.30	40.50	40.65	40.80	33.72	527,100
8/30/2021	+0.40 / +0.97%	41.10	42.20	40.55	41.50	41.09	34.42	659,900
8/27/2021	+0.90 / +2.24%	40.20	42.00	39.70	41.10	40.99	34.09	690,300
8/26/2021	+2.60 / +6.91%	37.85	40.20	37.10	40.20	39.21	33.34	2,131,200
8/25/2021	-0.20 / -0.53%	37.60	37.80	37.00	37.60	37.26	31.19	405,200
8/24/2021	-0.30 / -0.79%	38.20	38.20	37.25	37.80	37.68	31.35	457,300
8/23/2021	+0.60 / +1.60%	37.00	38.20	37.00	38.10	37.91	31.60	630,100
8/20/2021	-0.90 / -2.34%	38.50	38.80	37.30	37.50	38.26	31.11	730,500
8/19/2021	+0.60 / +1.59%	37.50	38.55	37.50	38.40	37.99	31.85	718,600
8/18/2021	+0.10 / +0.27%	37.80	38.60	37.40	37.80	37.80	31.35	411,500
8/17/2021	-0.80 / -2.08%	38.50	38.80	37.60	37.70	38.00	31.27	396,300
8/16/2021	+1.15 / +3.08%	37.30	38.55	37.30	38.50	38.13	31.93	805,900
8/13/2021	-0.20 / -0.53%	37.00	37.55	37.00	37.35	37.30	30.98	637,300
8/12/2021	-0.75 / -1.96%	38.30	38.30	37.00	37.55	37.61	31.15	764,400
8/11/2021	-0.40 / -1.03%	39.20	39.30	38.30	38.30	38.82	31.77	811,300
8/10/2021	+0.35 / +0.91%	38.35	39.30	38.25	38.70	38.65	32.10	880,900
8/9/2021	+0.10 / +0.26%	38.10	38.75	38.00	38.35	38.33	31.81	693,800
8/6/2021	-1.15 / -2.92%	39.60	39.60	38.25	38.25	38.95	31.73	611,400
8/5/2021	+0.90 / +2.34%	38.00	40.70	37.80	39.40	38.74	32.68	1,516,000
8/4/2021	0.00 / 0.00%	38.40	38.55	38.00	38.50	38.33	31.93	568,500
8/3/2021	+0.60 / +1.58%	38.00	38.70	38.00	38.50	38.45	31.93	835,100
8/2/2021	+1.15 / +3.13%	36.50	38.00	36.10	37.90	37.43	31.44	1,492,500

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí