|
Closing price on 8/4/2017
|
|
| Open |
28.00 |
| High |
28.85 |
| Low |
27.00 |
| Volume |
220,320 |
| Split-adjusted Price |
20.89 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2017
|
+1.80 / +6.67%
|
28.00
|
28.85
|
27.00
|
28.80
|
28.61
|
20.89
|
220,320
|
|
|
8/3/2017
|
-2.00 / -6.90%
|
29.00
|
29.00
|
27.00
|
27.00
|
27.34
|
19.59
|
379,980
|
|
|
8/2/2017
|
-0.25 / -0.85%
|
31.25
|
31.25
|
28.00
|
29.00
|
30.36
|
21.04
|
764,050
|
|
|
8/1/2017
|
+1.90 / +6.95%
|
29.25
|
29.25
|
29.25
|
29.25
|
29.25
|
21.22
|
649,530
|
|
|
7/31/2017
|
+1.75 / +6.84%
|
27.35
|
27.35
|
27.35
|
27.35
|
27.35
|
19.84
|
265,000
|
|
|
7/28/2017
|
+1.65 / +6.89%
|
25.40
|
25.60
|
25.30
|
25.60
|
25.59
|
18.57
|
1,020,000
|
|
|
7/27/2017
|
+1.55 / +6.92%
|
23.95
|
23.95
|
22.70
|
23.95
|
23.92
|
17.37
|
1,738,970
|
|
|
7/26/2017
|
+1.45 / +6.92%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.25
|
696,020
|
|
|
7/25/2017
|
+1.35 / +6.89%
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
15.20
|
290,010
|
|
|
7/24/2017
|
+1.25 / +6.81%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.22
|
290,010
|
|
|
7/21/2017
|
+1.20 / +7.00%
|
18.35
|
18.35
|
18.35
|
18.35
|
18.35
|
13.31
|
5,390,010
|
|
|
7/20/2017
|
+17.15 / +0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
12.44
|
2,000
|
|
|