|
Closing price on 8/31/2017
|
|
| Open |
25.15 |
| High |
25.55 |
| Low |
24.70 |
| Volume |
317,390 |
| Split-adjusted Price |
18.14 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2017
|
-0.30 / -1.19%
|
25.15
|
25.55
|
24.70
|
25.00
|
25.02
|
18.14
|
317,390
|
|
|
8/30/2017
|
-0.50 / -1.94%
|
25.70
|
25.70
|
25.00
|
25.30
|
25.19
|
18.35
|
147,910
|
|
|
8/29/2017
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.30
|
25.80
|
25.45
|
18.72
|
95,230
|
|
|
8/28/2017
|
+0.40 / +1.57%
|
25.00
|
25.85
|
24.90
|
25.80
|
25.57
|
18.72
|
194,300
|
|
|
8/25/2017
|
+0.40 / +1.60%
|
25.00
|
25.60
|
25.00
|
25.40
|
25.18
|
18.43
|
191,370
|
|
|
8/24/2017
|
-0.20 / -0.79%
|
25.20
|
25.20
|
24.90
|
25.00
|
24.99
|
18.14
|
55,810
|
|
|
8/23/2017
|
-0.20 / -0.79%
|
25.00
|
25.40
|
25.00
|
25.20
|
25.23
|
18.28
|
71,920
|
|
|
8/22/2017
|
-0.30 / -1.17%
|
25.70
|
25.70
|
25.15
|
25.40
|
25.53
|
18.43
|
49,960
|
|
|
8/21/2017
|
+0.70 / +2.80%
|
24.95
|
25.75
|
24.90
|
25.70
|
25.17
|
18.64
|
168,980
|
|
|
8/18/2017
|
-0.30 / -1.19%
|
25.30
|
25.30
|
24.80
|
25.00
|
24.97
|
18.14
|
100,000
|
|
|
8/17/2017
|
-0.20 / -0.78%
|
25.50
|
25.70
|
25.30
|
25.30
|
25.59
|
18.35
|
113,110
|
|
|
8/16/2017
|
+0.30 / +1.19%
|
25.80
|
25.80
|
25.10
|
25.50
|
25.54
|
18.50
|
139,700
|
|
|
8/15/2017
|
-1.25 / -4.73%
|
26.10
|
26.10
|
24.60
|
25.20
|
25.00
|
18.28
|
442,180
|
|
|
8/14/2017
|
-0.55 / -2.04%
|
27.00
|
27.25
|
25.60
|
26.45
|
26.38
|
19.19
|
181,420
|
|
|
8/11/2017
|
+0.90 / +3.45%
|
25.00
|
27.00
|
25.00
|
27.00
|
26.02
|
19.59
|
172,900
|
|
|
8/10/2017
|
-1.60 / -5.78%
|
27.70
|
27.70
|
25.90
|
26.10
|
26.29
|
18.93
|
106,550
|
|
|
8/9/2017
|
+0.60 / +2.21%
|
27.00
|
27.70
|
25.25
|
27.70
|
25.99
|
20.10
|
695,340
|
|
|
8/8/2017
|
-1.70 / -5.90%
|
28.00
|
28.20
|
27.10
|
27.10
|
27.70
|
19.66
|
265,060
|
|
|
8/7/2017
|
0.00 / 0.00%
|
29.90
|
29.90
|
28.20
|
28.80
|
28.87
|
20.89
|
150,720
|
|
|
8/4/2017
|
+1.80 / +6.67%
|
28.00
|
28.85
|
27.00
|
28.80
|
28.61
|
20.89
|
220,320
|
|
|
8/3/2017
|
-2.00 / -6.90%
|
29.00
|
29.00
|
27.00
|
27.00
|
27.34
|
19.59
|
379,980
|
|
|
8/2/2017
|
-0.25 / -0.85%
|
31.25
|
31.25
|
28.00
|
29.00
|
30.36
|
21.04
|
764,050
|
|
|
8/1/2017
|
+1.90 / +6.95%
|
29.25
|
29.25
|
29.25
|
29.25
|
29.25
|
21.22
|
649,530
|
|
|
7/31/2017
|
+1.75 / +6.84%
|
27.35
|
27.35
|
27.35
|
27.35
|
27.35
|
19.84
|
265,000
|
|
|
7/28/2017
|
+1.65 / +6.89%
|
25.40
|
25.60
|
25.30
|
25.60
|
25.59
|
18.57
|
1,020,000
|
|
|
7/27/2017
|
+1.55 / +6.92%
|
23.95
|
23.95
|
22.70
|
23.95
|
23.92
|
17.37
|
1,738,970
|
|
|
7/26/2017
|
+1.45 / +6.92%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.25
|
696,020
|
|
|
7/25/2017
|
+1.35 / +6.89%
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
15.20
|
290,010
|
|
|
7/24/2017
|
+1.25 / +6.81%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.22
|
290,010
|
|
|
7/21/2017
|
+1.20 / +7.00%
|
18.35
|
18.35
|
18.35
|
18.35
|
18.35
|
13.31
|
5,390,010
|
|
|