Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	+0.40 / +0.91%	44.40	44.95	44.00	44.40	44.41	44.40	233,100
8/21/2024	-0.60 / -1.35%	44.40	44.85	44.00	44.00	44.19	44.00	277,000
8/20/2024	-0.45 / -1.00%	45.00	45.05	44.10	44.60	44.52	44.60	283,900
8/19/2024	+0.75 / +1.69%	44.30	45.10	44.00	45.05	44.71	45.05	579,400
8/16/2024	+2.05 / +4.85%	42.50	44.30	42.25	44.30	43.75	44.30	1,146,400
8/15/2024	-0.45 / -1.05%	42.75	42.75	42.00	42.25	42.22	42.25	218,600
8/14/2024	+0.75 / +1.79%	42.55	42.95	42.20	42.70	42.73	42.70	248,600
8/13/2024	-0.25 / -0.59%	42.25	42.40	41.90	41.95	42.05	41.95	167,400
8/12/2024	+0.10 / +0.24%	42.10	42.40	42.10	42.20	42.23	42.20	53,000
8/9/2024	0.00 / 0.00%	42.65	42.95	42.00	42.10	42.21	42.10	151,200
8/8/2024	-0.90 / -2.09%	43.00	43.00	42.00	42.10	42.34	42.10	218,400
8/7/2024	+1.00 / +2.38%	42.20	43.30	42.00	43.00	42.83	43.00	540,100
8/6/2024	+1.00 / +2.44%	41.05	42.50	41.00	42.00	41.76	42.00	260,900
8/5/2024	-1.50 / -3.53%	41.50	42.00	40.80	41.00	41.26	41.00	312,600
8/2/2024	+1.00 / +2.41%	41.10	42.60	41.10	42.50	41.89	42.50	222,600
8/1/2024	-1.05 / -2.47%	42.55	42.55	41.20	41.50	41.52	41.50	320,400
7/31/2024	+0.65 / +1.55%	42.00	42.55	41.10	42.55	41.75	42.55	296,100
7/30/2024	-0.75 / -1.76%	42.50	42.65	41.90	41.90	42.10	41.90	174,300
7/29/2024	-0.30 / -0.70%	42.70	43.00	42.00	42.65	42.38	42.65	206,100
7/26/2024	+0.65 / +1.54%	42.30	43.00	42.20	42.95	42.73	42.95	222,500
7/25/2024	-0.05 / -0.12%	41.95	42.30	41.80	42.30	42.01	42.30	117,500
7/24/2024	+0.45 / +1.07%	41.90	42.55	41.50	42.35	42.01	42.35	203,500
7/23/2024	-0.35 / -0.83%	42.25	42.25	40.00	41.90	41.75	41.90	342,600
7/22/2024	-0.85 / -1.97%	43.45	43.45	41.50	42.25	42.24	42.25	343,300
7/19/2024	+0.60 / +1.41%	42.40	43.20	42.05	43.10	42.70	43.10	249,000
7/18/2024	+0.40 / +0.95%	42.35	42.50	41.90	42.50	42.16	42.50	373,400
7/17/2024	-1.75 / -3.99%	43.85	44.00	42.00	42.10	42.87	42.10	599,500
7/16/2024	-0.15 / -0.34%	44.40	44.40	43.60	43.85	43.94	43.85	158,100
7/15/2024	+0.50 / +1.15%	43.50	44.40	43.50	44.00	44.02	44.00	156,100
7/12/2024	-0.40 / -0.91%	43.90	44.20	43.10	43.50	43.47	43.50	349,400

<<Previous 30 days Next 30 days>>

BWE News

22/11	BWE: BOD resolution dated November 21, 2024
19/11	BWE: Change in personnel
19/11	BWE: Change in personnel
19/11	BWE: BOD resolution dated November 15, 2024
18/11	BWE: BOD resolution dated November 15, 2024