|
Closing price on 8/18/2020
|
|
| Open |
25.10 |
| High |
26.35 |
| Low |
25.10 |
| Volume |
710,610 |
| Split-adjusted Price |
20.46 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2020
|
+1.00 / +3.95%
|
25.10
|
26.35
|
25.10
|
26.30
|
26.07
|
20.46
|
710,610
|
|
|
8/17/2020
|
-0.15 / -0.59%
|
25.45
|
25.50
|
25.00
|
25.30
|
25.32
|
19.68
|
171,250
|
|
|
8/14/2020
|
+0.05 / +0.20%
|
25.40
|
25.45
|
25.30
|
25.45
|
25.39
|
19.80
|
187,930
|
|
|
8/13/2020
|
+0.15 / +0.59%
|
25.50
|
25.50
|
25.25
|
25.40
|
25.40
|
19.76
|
289,090
|
|
|
8/12/2020
|
-0.10 / -0.39%
|
25.45
|
25.45
|
25.25
|
25.25
|
25.36
|
19.64
|
112,820
|
|
|
8/11/2020
|
0.00 / 0.00%
|
25.15
|
25.45
|
25.15
|
25.35
|
25.31
|
19.72
|
111,050
|
|
|
8/10/2020
|
+0.15 / +0.60%
|
25.40
|
25.40
|
25.05
|
25.35
|
25.30
|
19.72
|
92,370
|
|
|
8/7/2020
|
-0.10 / -0.40%
|
25.30
|
25.40
|
25.15
|
25.20
|
25.23
|
19.61
|
197,460
|
|
|
8/6/2020
|
-0.20 / -0.78%
|
25.50
|
25.50
|
25.15
|
25.30
|
25.38
|
19.68
|
101,370
|
|
|
8/5/2020
|
+0.30 / +1.19%
|
25.15
|
25.50
|
25.15
|
25.50
|
25.40
|
19.84
|
149,830
|
|
|
8/4/2020
|
+0.20 / +0.80%
|
25.50
|
25.50
|
25.20
|
25.20
|
25.32
|
19.61
|
185,590
|
|
|
8/3/2020
|
+0.40 / +1.63%
|
24.40
|
25.00
|
24.10
|
25.00
|
24.70
|
19.45
|
158,040
|
|
|
7/31/2020
|
0.00 / 0.00%
|
24.30
|
25.00
|
24.30
|
24.60
|
24.64
|
19.14
|
138,690
|
|
|
7/30/2020
|
+0.95 / +4.02%
|
23.65
|
24.80
|
23.65
|
24.60
|
24.45
|
19.14
|
102,980
|
|
|
7/29/2020
|
-0.25 / -1.05%
|
23.90
|
23.90
|
23.40
|
23.65
|
23.61
|
18.40
|
333,090
|
|
|
7/28/2020
|
+0.95 / +4.14%
|
22.95
|
24.30
|
22.95
|
23.90
|
23.75
|
18.59
|
359,630
|
|
|
7/27/2020
|
-1.45 / -5.94%
|
23.75
|
23.90
|
22.80
|
22.95
|
23.43
|
17.85
|
377,770
|
|
|
7/24/2020
|
-1.05 / -4.13%
|
25.30
|
25.30
|
23.90
|
24.40
|
24.71
|
18.98
|
332,140
|
|
|
7/23/2020
|
-0.25 / -0.97%
|
25.80
|
25.80
|
25.00
|
25.45
|
25.29
|
19.80
|
461,440
|
|
|
7/22/2020
|
+0.80 / +3.21%
|
25.00
|
25.90
|
25.00
|
25.70
|
25.42
|
19.99
|
418,150
|
|
|
7/21/2020
|
+0.10 / +0.40%
|
24.60
|
25.15
|
24.60
|
24.90
|
24.92
|
19.37
|
230,150
|
|
|
7/20/2020
|
+0.35 / +1.43%
|
24.45
|
24.80
|
24.40
|
24.80
|
24.62
|
19.29
|
365,210
|
|
|
7/17/2020
|
+0.45 / +1.88%
|
24.00
|
24.45
|
24.00
|
24.45
|
24.17
|
19.02
|
84,650
|
|
|
7/16/2020
|
+0.15 / +0.63%
|
23.95
|
24.10
|
23.80
|
24.00
|
23.90
|
18.67
|
119,920
|
|
|
7/15/2020
|
+0.05 / +0.21%
|
23.80
|
24.00
|
23.75
|
23.85
|
23.82
|
18.56
|
160,140
|
|
|
7/14/2020
|
-0.05 / -0.21%
|
23.90
|
23.90
|
23.70
|
23.80
|
23.79
|
18.52
|
164,910
|
|
|
7/13/2020
|
-0.05 / -0.21%
|
24.00
|
24.05
|
23.80
|
23.85
|
23.91
|
18.56
|
104,640
|
|
|
7/10/2020
|
-0.10 / -0.42%
|
23.85
|
24.00
|
23.85
|
23.90
|
23.92
|
18.59
|
254,370
|
|
|
7/9/2020
|
-0.05 / -0.21%
|
24.30
|
24.30
|
23.95
|
24.00
|
24.05
|
18.67
|
121,730
|
|
|
7/8/2020
|
-0.25 / -1.03%
|
23.90
|
24.45
|
23.90
|
24.05
|
24.06
|
18.71
|
72,140
|
|
|