Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 8:00:30 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
45.85 +0.55/+1.21%
3:05:02 PM
Closing price on 8/15/2017
25.20 -1.25/-4.73%
Open 26.10
High 26.10
Low 24.60
Volume 442,180
Split-adjusted Price 18.28

Create Alert at: 43 47 49 ...
BWE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/15/2017 -1.25 / -4.73% 26.10 26.10 24.60 25.20 25.00 18.28 442,180
8/14/2017 -0.55 / -2.04% 27.00 27.25 25.60 26.45 26.38 19.19 181,420
8/11/2017 +0.90 / +3.45% 25.00 27.00 25.00 27.00 26.02 19.59 172,900
8/10/2017 -1.60 / -5.78% 27.70 27.70 25.90 26.10 26.29 18.93 106,550
8/9/2017 +0.60 / +2.21% 27.00 27.70 25.25 27.70 25.99 20.10 695,340
8/8/2017 -1.70 / -5.90% 28.00 28.20 27.10 27.10 27.70 19.66 265,060
8/7/2017 0.00 / 0.00% 29.90 29.90 28.20 28.80 28.87 20.89 150,720
8/4/2017 +1.80 / +6.67% 28.00 28.85 27.00 28.80 28.61 20.89 220,320
8/3/2017 -2.00 / -6.90% 29.00 29.00 27.00 27.00 27.34 19.59 379,980
8/2/2017 -0.25 / -0.85% 31.25 31.25 28.00 29.00 30.36 21.04 764,050
8/1/2017 +1.90 / +6.95% 29.25 29.25 29.25 29.25 29.25 21.22 649,530
7/31/2017 +1.75 / +6.84% 27.35 27.35 27.35 27.35 27.35 19.84 265,000
7/28/2017 +1.65 / +6.89% 25.40 25.60 25.30 25.60 25.59 18.57 1,020,000
7/27/2017 +1.55 / +6.92% 23.95 23.95 22.70 23.95 23.92 17.37 1,738,970
7/26/2017 +1.45 / +6.92% 22.40 22.40 22.40 22.40 22.40 16.25 696,020
7/25/2017 +1.35 / +6.89% 20.95 20.95 20.95 20.95 20.95 15.20 290,010
7/24/2017 +1.25 / +6.81% 19.60 19.60 19.60 19.60 19.60 14.22 290,010
7/21/2017 +1.20 / +7.00% 18.35 18.35 18.35 18.35 18.35 13.31 5,390,010
7/20/2017 +17.15 / +0.00% 17.15 17.15 17.15 17.15 17.15 12.44 2,000
BWE News
05/11 BWE: Report on using capital from the offering
05/11 BWE: Report on capita use progress from the public offering of shares
01/11 BWE: Approving agreement with related party
30/09 BWE: Signing agreements with BIWELCO
01/09 BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí
Related Companies
Volume Price Change
BDW  0 23.30 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 40.50 0.00%
BWA  0 12.00 0.00%
BWS  0 34.00 0.00%
CLW  0 42.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.