Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	-0.15 / -0.34%	44.60	44.60	44.20	44.45	44.38	43.22	346,900
7/8/2024	-0.45 / -1.00%	44.95	45.20	43.95	44.60	44.36	43.36	703,600
7/5/2024	-0.55 / -1.21%	45.90	45.90	44.80	45.05	45.17	43.80	239,500
7/4/2024	-0.10 / -0.22%	45.50	46.10	45.10	45.60	45.74	44.33	293,500
7/3/2024	+0.35 / +0.77%	45.35	46.05	45.35	45.70	45.86	44.43	355,700
7/2/2024	+0.10 / +0.22%	45.50	45.80	45.00	45.35	45.41	44.09	225,900
7/1/2024	-0.45 / -0.98%	45.00	45.40	44.80	45.25	45.01	43.99	285,300
6/28/2024	-1.10 / -2.35%	46.35	46.50	45.35	45.70	45.90	44.43	272,700
6/27/2024	-0.05 / -0.11%	46.95	47.00	46.45	46.80	46.83	45.50	374,100
6/26/2024	+1.90 / +4.23%	44.95	46.90	44.95	46.85	45.85	45.55	539,500
6/25/2024	+0.65 / +1.47%	44.35	45.10	44.35	44.95	44.66	43.70	214,100
6/24/2024	-0.70 / -1.56%	45.00	45.70	44.20	44.30	44.97	43.07	497,800
6/21/2024	-0.15 / -0.33%	45.00	45.45	44.85	45.00	45.02	43.75	471,700
6/20/2024	0.00 / 0.00%	44.85	45.65	44.80	45.15	45.22	43.90	120,300
6/19/2024	-0.25 / -0.55%	45.40	45.80	45.00	45.15	45.20	43.90	265,500
6/18/2024	-0.05 / -0.11%	45.45	45.90	45.35	45.40	45.42	44.14	267,500
6/17/2024	+0.90 / +2.02%	44.00	45.60	44.00	45.45	45.03	44.19	1,056,900
6/14/2024	-1.85 / -3.99%	46.40	46.70	44.55	44.55	45.98	43.31	397,700
6/13/2024	+0.40 / +0.87%	46.20	46.50	45.80	46.40	46.08	45.11	793,200
6/12/2024	+1.05 / +2.34%	44.95	46.20	44.50	46.00	45.59	44.72	707,700
6/11/2024	+0.30 / +0.67%	44.95	45.15	44.70	44.95	44.96	43.70	503,600
6/10/2024	+0.65 / +1.48%	44.00	45.20	43.60	44.65	44.44	43.41	320,600
6/7/2024	-0.20 / -0.45%	44.00	44.70	44.00	44.00	44.15	42.78	366,200
6/6/2024	+1.90 / +4.49%	42.85	44.50	42.60	44.20	43.74	42.97	1,488,300
6/5/2024	-0.25 / -0.59%	42.60	42.90	42.30	42.30	42.54	41.13	278,100
6/4/2024	-0.50 / -1.16%	43.30	43.30	42.55	42.55	42.85	41.37	745,100
6/3/2024	+0.05 / +0.12%	43.45	43.45	42.70	43.05	42.97	41.86	964,900
5/31/2024	+0.50 / +1.18%	42.95	43.50	42.65	43.00	43.09	41.81	935,500
5/30/2024	+1.00 / +2.41%	41.90	42.50	41.85	42.50	42.25	41.32	1,138,000
5/29/2024	+0.10 / +0.24%	41.50	42.70	41.20	41.50	41.72	40.35	500,700

<<Previous 30 days Next 30 days>>

BWE News

04/02	BWE: Report on Corporate Governance 2024
17/01	BWE: The record date for AGM 2025 and cash dividend payment
17/01	BWE: The record date for AGM 2025 and cash dividend payment
14/01	BWE: Record date for 2025 AGM and 2024 divident payment
14/01	BWE: BOD resolution dated January 13, 2025