|
Closing price on 7/8/2020
|
|
| Open |
23.90 |
| High |
24.45 |
| Low |
23.90 |
| Volume |
72,140 |
| Split-adjusted Price |
19.24 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2020
|
-0.25 / -1.03%
|
23.90
|
24.45
|
23.90
|
24.05
|
24.06
|
19.24
|
72,140
|
|
|
7/7/2020
|
+0.05 / +0.21%
|
24.25
|
24.75
|
24.25
|
24.30
|
24.51
|
19.44
|
172,640
|
|
|
7/6/2020
|
-0.05 / -0.21%
|
24.30
|
24.30
|
24.15
|
24.25
|
24.24
|
19.40
|
53,550
|
|
|
7/3/2020
|
+0.30 / +1.25%
|
24.00
|
24.40
|
23.95
|
24.30
|
24.12
|
19.44
|
183,010
|
|
|
7/2/2020
|
+0.20 / +0.84%
|
23.80
|
24.10
|
23.65
|
24.00
|
23.98
|
19.20
|
126,680
|
|
|
7/1/2020
|
+0.25 / +1.06%
|
23.55
|
23.90
|
23.40
|
23.80
|
23.62
|
19.04
|
31,970
|
|
|
6/30/2020
|
+0.30 / +1.29%
|
23.80
|
23.80
|
23.40
|
23.55
|
23.48
|
18.84
|
202,580
|
|
|
6/29/2020
|
-0.70 / -2.92%
|
23.10
|
23.80
|
23.10
|
23.25
|
23.28
|
18.60
|
157,760
|
|
|
6/26/2020
|
-0.05 / -0.21%
|
24.00
|
24.00
|
23.85
|
23.95
|
23.93
|
19.16
|
94,300
|
|
|
6/25/2020
|
0.00 / 0.00%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.95
|
19.20
|
87,440
|
|
|
6/24/2020
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.80
|
24.00
|
23.94
|
19.20
|
175,630
|
|
|
6/23/2020
|
-0.15 / -0.62%
|
23.95
|
24.15
|
23.90
|
24.00
|
24.00
|
19.20
|
248,100
|
|
|
6/22/2020
|
0.00 / 0.00%
|
24.30
|
24.40
|
23.95
|
24.15
|
24.03
|
19.32
|
173,190
|
|
|
6/19/2020
|
+0.25 / +1.05%
|
23.90
|
24.20
|
23.75
|
24.15
|
23.87
|
19.32
|
82,980
|
|
|
6/18/2020
|
+0.30 / +1.27%
|
23.90
|
23.90
|
23.70
|
23.90
|
23.84
|
19.12
|
114,270
|
|
|
6/17/2020
|
-0.25 / -1.05%
|
24.20
|
24.20
|
23.50
|
23.60
|
23.82
|
18.88
|
102,040
|
|
|
6/16/2020
|
+0.60 / +2.58%
|
23.30
|
23.85
|
23.30
|
23.85
|
23.62
|
19.08
|
212,360
|
|
|
6/15/2020
|
+0.05 / +0.22%
|
23.20
|
23.90
|
23.20
|
23.25
|
23.46
|
18.60
|
369,720
|
|
|
6/12/2020
|
-0.55 / -2.32%
|
22.55
|
23.50
|
22.55
|
23.20
|
23.14
|
18.56
|
243,990
|
|
|
6/11/2020
|
-0.35 / -1.45%
|
24.20
|
24.45
|
23.65
|
23.75
|
24.03
|
19.00
|
316,170
|
|
|
6/10/2020
|
+0.65 / +2.77%
|
23.10
|
24.40
|
23.10
|
24.10
|
23.69
|
19.28
|
301,140
|
|
|
6/9/2020
|
0.00 / 0.00%
|
23.45
|
23.65
|
23.20
|
23.45
|
23.45
|
18.76
|
190,240
|
|
|
6/8/2020
|
+0.75 / +3.30%
|
22.90
|
23.45
|
22.75
|
23.45
|
23.22
|
18.76
|
288,460
|
|
|
6/5/2020
|
+0.70 / +3.18%
|
22.00
|
22.80
|
22.00
|
22.70
|
22.40
|
18.16
|
210,090
|
|
|
6/4/2020
|
+0.05 / +0.23%
|
21.70
|
22.00
|
21.70
|
22.00
|
21.90
|
17.60
|
135,870
|
|
|
6/3/2020
|
+0.25 / +1.15%
|
21.80
|
22.35
|
21.80
|
21.95
|
21.93
|
17.56
|
125,270
|
|
|
6/2/2020
|
-0.70 / -3.13%
|
22.40
|
22.55
|
21.50
|
21.70
|
22.07
|
17.36
|
202,730
|
|
|
6/1/2020
|
+0.30 / +1.36%
|
22.40
|
22.50
|
22.00
|
22.40
|
22.31
|
17.92
|
238,920
|
|
|
5/29/2020
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.90
|
22.10
|
21.97
|
17.68
|
121,200
|
|
|
5/28/2020
|
0.00 / 0.00%
|
22.00
|
22.40
|
21.95
|
22.00
|
22.02
|
17.60
|
129,550
|
|
|