|
Closing price on 7/29/2020
|
|
| Open |
23.90 |
| High |
23.90 |
| Low |
23.40 |
| Volume |
333,090 |
| Split-adjusted Price |
18.40 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2020
|
-0.25 / -1.05%
|
23.90
|
23.90
|
23.40
|
23.65
|
23.61
|
18.40
|
333,090
|
|
|
7/28/2020
|
+0.95 / +4.14%
|
22.95
|
24.30
|
22.95
|
23.90
|
23.75
|
18.59
|
359,630
|
|
|
7/27/2020
|
-1.45 / -5.94%
|
23.75
|
23.90
|
22.80
|
22.95
|
23.43
|
17.85
|
377,770
|
|
|
7/24/2020
|
-1.05 / -4.13%
|
25.30
|
25.30
|
23.90
|
24.40
|
24.71
|
18.98
|
332,140
|
|
|
7/23/2020
|
-0.25 / -0.97%
|
25.80
|
25.80
|
25.00
|
25.45
|
25.29
|
19.80
|
461,440
|
|
|
7/22/2020
|
+0.80 / +3.21%
|
25.00
|
25.90
|
25.00
|
25.70
|
25.42
|
19.99
|
418,150
|
|
|
7/21/2020
|
+0.10 / +0.40%
|
24.60
|
25.15
|
24.60
|
24.90
|
24.92
|
19.37
|
230,150
|
|
|
7/20/2020
|
+0.35 / +1.43%
|
24.45
|
24.80
|
24.40
|
24.80
|
24.62
|
19.29
|
365,210
|
|
|
7/17/2020
|
+0.45 / +1.88%
|
24.00
|
24.45
|
24.00
|
24.45
|
24.17
|
19.02
|
84,650
|
|
|
7/16/2020
|
+0.15 / +0.63%
|
23.95
|
24.10
|
23.80
|
24.00
|
23.90
|
18.67
|
119,920
|
|
|
7/15/2020
|
+0.05 / +0.21%
|
23.80
|
24.00
|
23.75
|
23.85
|
23.82
|
18.56
|
160,140
|
|
|
7/14/2020
|
-0.05 / -0.21%
|
23.90
|
23.90
|
23.70
|
23.80
|
23.79
|
18.52
|
164,910
|
|
|
7/13/2020
|
-0.05 / -0.21%
|
24.00
|
24.05
|
23.80
|
23.85
|
23.91
|
18.56
|
104,640
|
|
|
7/10/2020
|
-0.10 / -0.42%
|
23.85
|
24.00
|
23.85
|
23.90
|
23.92
|
18.59
|
254,370
|
|
|
7/9/2020
|
-0.05 / -0.21%
|
24.30
|
24.30
|
23.95
|
24.00
|
24.05
|
18.67
|
121,730
|
|
|
7/8/2020
|
-0.25 / -1.03%
|
23.90
|
24.45
|
23.90
|
24.05
|
24.06
|
18.71
|
72,140
|
|
|
7/7/2020
|
+0.05 / +0.21%
|
24.25
|
24.75
|
24.25
|
24.30
|
24.51
|
18.91
|
172,640
|
|
|
7/6/2020
|
-0.05 / -0.21%
|
24.30
|
24.30
|
24.15
|
24.25
|
24.24
|
18.87
|
53,550
|
|
|
7/3/2020
|
+0.30 / +1.25%
|
24.00
|
24.40
|
23.95
|
24.30
|
24.12
|
18.91
|
183,010
|
|
|
7/2/2020
|
+0.20 / +0.84%
|
23.80
|
24.10
|
23.65
|
24.00
|
23.98
|
18.67
|
126,680
|
|
|
7/1/2020
|
+0.25 / +1.06%
|
23.55
|
23.90
|
23.40
|
23.80
|
23.62
|
18.52
|
31,970
|
|
|
6/30/2020
|
+0.30 / +1.29%
|
23.80
|
23.80
|
23.40
|
23.55
|
23.48
|
18.32
|
202,580
|
|
|
6/29/2020
|
-0.70 / -2.92%
|
23.10
|
23.80
|
23.10
|
23.25
|
23.28
|
18.09
|
157,760
|
|
|
6/26/2020
|
-0.05 / -0.21%
|
24.00
|
24.00
|
23.85
|
23.95
|
23.93
|
18.63
|
94,300
|
|
|
6/25/2020
|
0.00 / 0.00%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.95
|
18.67
|
87,440
|
|
|
6/24/2020
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.80
|
24.00
|
23.94
|
18.67
|
175,630
|
|
|
6/23/2020
|
-0.15 / -0.62%
|
23.95
|
24.15
|
23.90
|
24.00
|
24.00
|
18.67
|
248,100
|
|
|
6/22/2020
|
0.00 / 0.00%
|
24.30
|
24.40
|
23.95
|
24.15
|
24.03
|
18.79
|
173,190
|
|
|
6/19/2020
|
+0.25 / +1.05%
|
23.90
|
24.20
|
23.75
|
24.15
|
23.87
|
18.79
|
82,980
|
|
|
6/18/2020
|
+0.30 / +1.27%
|
23.90
|
23.90
|
23.70
|
23.90
|
23.84
|
18.59
|
114,270
|
|
|