Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 9, 2026 2:33:31 AM - Markets open
VN-INDEX 1,768.06 +3.28/+0.19%
HNX-INDEX 293.44 +0.80/+0.27%
UPCOM-INDEX 126.88 +0.06/+0.05%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
43.80 +0.30/+0.69%
3:10:03 PM
Closing price on 7/28/2026
43.00 -0.70/-1.60%
Open 43.00
High 43.70
Low 43.00
Volume 74,900
Split-adjusted Price 43.00

Create Alert at: 41 45 47 ...
BWE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/28/2026 -0.70 / -1.60% 43.00 43.70 43.00 43.00 43.37 43.00 74,900
7/27/2026 0.00 / 0.00% 43.70 43.70 43.00 43.70 43.37 43.70 45,700
7/24/2026 +0.20 / +0.46% 42.85 43.70 42.70 43.70 43.11 43.70 100,300
7/23/2026 -0.25 / -0.57% 42.25 43.75 42.25 43.50 43.32 43.50 52,900
7/22/2026 -0.30 / -0.67% 45.00 45.50 43.80 44.70 44.93 43.74 45,500
7/21/2026 -0.55 / -1.21% 45.00 45.80 45.00 45.00 45.70 44.03 1,170,600
7/20/2026 +0.25 / +0.55% 45.25 45.75 45.00 45.55 45.59 44.57 2,798,500
7/17/2026 -0.25 / -0.55% 45.55 45.70 45.20 45.30 45.59 44.32 83,300
7/16/2026 +0.55 / +1.22% 45.00 45.55 44.70 45.55 45.20 44.57 309,900
7/15/2026 -0.30 / -0.66% 45.40 45.40 44.40 45.00 44.93 44.03 80,700
7/14/2026 +0.10 / +0.22% 45.20 45.30 45.00 45.30 45.21 44.32 130,800
7/13/2026 0.00 / 0.00% 45.10 45.20 44.65 45.20 45.07 44.23 70,600
7/10/2026 0.00 / 0.00% 45.20 45.25 44.75 45.20 45.17 44.23 2,571,800
7/9/2026 0.00 / 0.00% 44.80 45.25 44.70 45.20 45.17 44.23 21,100
7/8/2026 0.00 / 0.00% 44.75 45.25 44.75 45.20 45.14 44.23 42,300
7/7/2026 0.00 / 0.00% 45.20 45.35 45.00 45.20 45.21 44.23 41,200
7/6/2026 -0.40 / -0.88% 45.05 45.50 44.85 45.20 45.17 44.23 67,800
7/3/2026 -0.60 / -1.30% 45.80 45.80 45.05 45.60 45.62 44.62 23,900
7/2/2026 +1.20 / +2.67% 45.90 46.35 45.00 46.20 45.96 45.21 217,000
7/1/2026 0.00 / 0.00% 45.85 45.85 44.70 45.00 45.06 44.03 19,600
6/30/2026 0.00 / 0.00% 45.50 45.50 44.90 45.00 45.17 44.03 544,600
6/29/2026 +0.30 / +0.67% 45.00 45.10 44.70 45.00 45.00 44.03 31,600
6/26/2026 +0.20 / +0.45% 44.55 45.80 44.00 44.70 44.94 43.74 111,800
6/25/2026 0.00 / 0.00% 44.00 44.55 44.00 44.50 44.49 43.54 42,600
6/24/2026 0.00 / 0.00% 44.50 44.50 44.00 44.50 44.50 43.54 110,000
6/23/2026 +0.35 / +0.79% 44.15 44.50 44.10 44.50 44.27 43.54 1,805,200
6/22/2026 0.00 / 0.00% 44.00 44.25 43.80 44.15 44.17 43.20 19,000
6/19/2026 -0.05 / -0.11% 44.20 44.25 43.95 44.15 44.15 43.20 6,600
6/18/2026 -0.25 / -0.56% 44.30 44.60 44.10 44.20 44.46 43.25 42,900
6/17/2026 +0.20 / +0.45% 44.30 44.65 43.95 44.45 44.45 43.49 89,600
BWE News
28/03 BWE: Resolution of the 2025 AGM
28/03 BWE: BOD resolution dated March 25, 2025
24/03 BWE: Sustainable Development Report 2024
24/03 BWE: Annual Report 2024
06/03 BWE: Documents of AGM 2025
Related Companies
Volume Price Change
BDW  0 25.50 0.00%
BGW  0 16.00 0.00%
BNW  2,100 17.00 2.41%
BTW  0 56.00 0.00%
BWA  300 8.50 -10.53%
BWS  2,200 32.70 -0.91%
CLW  0 40.65 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,768.06 +3.28/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.