Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2021	-0.85 / -2.20%	38.90	38.90	37.65	37.70	38.12	31.27	714,300
7/26/2021	+0.65 / +1.72%	37.25	38.75	37.00	38.55	37.71	31.98	1,151,500
7/23/2021	-0.50 / -1.30%	38.40	38.55	37.90	37.90	38.21	31.44	523,700
7/22/2021	+0.10 / +0.26%	38.55	38.90	38.00	38.40	38.51	31.85	707,800
7/21/2021	+1.90 / +5.22%	36.50	38.50	36.40	38.30	37.51	31.77	1,730,900
7/20/2021	0.00 / 0.00%	36.10	36.70	36.00	36.40	36.40	30.19	294,100
7/19/2021	-0.50 / -1.36%	36.70	36.90	36.10	36.40	36.60	30.19	774,800
7/16/2021	+2.30 / +6.65%	34.45	37.00	34.30	36.90	35.95	30.61	778,500
7/15/2021	+0.60 / +1.76%	33.80	34.90	33.05	34.60	34.26	28.70	214,700
7/14/2021	-0.40 / -1.16%	34.50	34.95	34.00	34.00	34.46	28.20	124,500
7/13/2021	+0.05 / +0.15%	34.80	34.90	34.00	34.40	34.41	28.53	93,000
7/12/2021	0.00 / 0.00%	34.00	35.30	33.50	34.35	34.52	28.49	370,300
7/9/2021	+0.55 / +1.63%	33.40	35.00	33.30	34.35	34.19	28.49	345,600
7/8/2021	-0.40 / -1.17%	34.20	34.20	33.35	33.80	33.76	28.04	87,000
7/7/2021	+0.10 / +0.29%	34.10	34.20	32.20	34.20	33.55	28.37	118,100
7/6/2021	+0.25 / +0.74%	33.30	35.20	33.30	34.10	34.41	28.28	432,400
7/5/2021	+0.05 / +0.15%	33.90	33.90	32.60	33.85	33.32	28.08	294,700
7/2/2021	-1.20 / -3.43%	34.80	34.90	33.80	33.80	34.19	28.04	513,400
7/1/2021	-0.35 / -0.99%	35.35	35.40	34.45	35.00	34.90	29.03	556,800
6/30/2021	0.00 / 0.00%	35.50	35.55	35.10	35.35	35.29	29.32	48,800
6/29/2021	-0.15 / -0.42%	35.40	35.60	35.20	35.35	35.46	29.32	324,000
6/28/2021	+0.15 / +0.42%	35.25	35.60	34.80	35.50	35.39	29.45	435,000
6/25/2021	0.00 / 0.00%	34.90	35.55	34.90	35.35	35.41	29.32	271,300
6/24/2021	+0.25 / +0.71%	34.80	35.85	34.80	35.35	35.31	29.32	373,900
6/23/2021	-0.50 / -1.40%	35.60	35.60	34.80	35.10	35.05	29.11	523,200
6/22/2021	+0.15 / +0.42%	36.00	36.00	35.25	35.60	35.67	29.53	389,300
6/21/2021	-0.50 / -1.39%	35.95	35.95	35.20	35.45	35.68	29.40	806,500
6/18/2021	+0.05 / +0.14%	35.55	36.10	35.55	35.95	35.88	29.82	557,100
6/17/2021	+0.10 / +0.28%	35.60	35.90	34.80	35.90	35.68	29.78	640,600
6/16/2021	+0.10 / +0.28%	35.10	36.50	34.80	35.80	35.50	29.69	605,400

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí