Closing price on 7/24/2017
|
|
Open |
19.60 |
High |
19.60 |
Low |
19.60 |
Volume |
290,010 |
Split-adjusted Price |
14.22 |
|
|
BWE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2017
|
+1.25 / +6.81%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.22
|
290,010
|
|
7/21/2017
|
+1.20 / +7.00%
|
18.35
|
18.35
|
18.35
|
18.35
|
18.35
|
13.31
|
5,390,010
|
|
7/20/2017
|
+17.15 / +0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
12.44
|
2,000
|
|
|