|
Closing price on 7/12/2023
|
|
| Open |
45.15 |
| High |
45.20 |
| Low |
44.25 |
| Volume |
161,900 |
| Split-adjusted Price |
39.12 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2023
|
-0.55 / -1.22%
|
45.15
|
45.20
|
44.25
|
44.60
|
44.79
|
39.12
|
161,900
|
|
|
7/11/2023
|
+1.35 / +3.08%
|
44.20
|
45.50
|
44.20
|
45.15
|
44.75
|
39.61
|
200,700
|
|
|
7/10/2023
|
+0.30 / +0.69%
|
43.50
|
44.30
|
43.40
|
43.80
|
43.71
|
38.42
|
186,900
|
|
|
7/7/2023
|
0.00 / 0.00%
|
43.45
|
43.75
|
43.30
|
43.50
|
43.40
|
38.16
|
60,500
|
|
|
7/6/2023
|
-0.35 / -0.80%
|
43.90
|
44.00
|
43.50
|
43.50
|
43.72
|
38.16
|
43,300
|
|
|
7/5/2023
|
-0.05 / -0.11%
|
43.90
|
44.20
|
43.85
|
43.85
|
43.94
|
38.46
|
53,200
|
|
|
7/4/2023
|
+0.15 / +0.34%
|
43.75
|
44.05
|
43.75
|
43.90
|
43.84
|
38.51
|
66,500
|
|
|
7/3/2023
|
-0.25 / -0.57%
|
44.00
|
44.20
|
43.75
|
43.75
|
43.96
|
38.38
|
68,300
|
|
|
6/30/2023
|
+0.05 / +0.11%
|
43.95
|
44.20
|
43.90
|
44.00
|
44.00
|
38.60
|
45,300
|
|
|
6/29/2023
|
-0.25 / -0.57%
|
44.50
|
44.50
|
43.90
|
43.95
|
44.19
|
38.55
|
51,100
|
|
|
6/28/2023
|
+0.10 / +0.23%
|
44.10
|
44.30
|
44.10
|
44.20
|
44.23
|
38.77
|
149,000
|
|
|
6/27/2023
|
-0.20 / -0.45%
|
44.30
|
44.35
|
44.05
|
44.10
|
44.21
|
38.68
|
41,800
|
|
|
6/26/2023
|
0.00 / 0.00%
|
44.30
|
44.30
|
44.05
|
44.30
|
44.18
|
38.86
|
51,500
|
|
|
6/23/2023
|
-0.10 / -0.23%
|
44.50
|
45.20
|
44.30
|
44.30
|
44.57
|
38.86
|
43,500
|
|
|
6/22/2023
|
0.00 / 0.00%
|
44.40
|
44.50
|
44.20
|
44.40
|
44.32
|
38.95
|
30,900
|
|
|
6/21/2023
|
+0.10 / +0.23%
|
44.00
|
44.65
|
44.00
|
44.40
|
44.37
|
38.95
|
41,400
|
|
|
6/20/2023
|
+0.25 / +0.57%
|
44.40
|
44.40
|
44.00
|
44.30
|
44.03
|
38.86
|
30,400
|
|
|
6/19/2023
|
-0.75 / -1.67%
|
44.80
|
44.80
|
44.00
|
44.05
|
44.23
|
38.64
|
43,800
|
|
|
6/16/2023
|
0.00 / 0.00%
|
44.90
|
45.00
|
44.60
|
44.80
|
44.77
|
39.30
|
66,200
|
|
|
6/15/2023
|
+0.30 / +0.67%
|
44.45
|
45.20
|
44.40
|
44.80
|
44.90
|
39.30
|
75,800
|
|
|
6/14/2023
|
-0.15 / -0.34%
|
44.65
|
44.70
|
44.35
|
44.50
|
44.47
|
39.04
|
77,100
|
|
|
6/13/2023
|
-0.80 / -1.76%
|
45.50
|
45.50
|
44.50
|
44.65
|
44.78
|
39.17
|
136,200
|
|
|
6/12/2023
|
+0.55 / +1.22%
|
44.90
|
45.50
|
44.90
|
45.45
|
45.28
|
39.87
|
107,100
|
|
|
6/9/2023
|
+0.60 / +1.35%
|
44.65
|
44.95
|
44.40
|
44.90
|
44.71
|
39.39
|
107,300
|
|
|
6/8/2023
|
+0.75 / +1.72%
|
43.60
|
44.70
|
43.60
|
44.30
|
44.25
|
38.86
|
163,300
|
|
|
6/7/2023
|
-0.40 / -0.91%
|
43.95
|
44.20
|
43.10
|
43.55
|
43.74
|
38.20
|
218,200
|
|
|
6/6/2023
|
-0.25 / -0.57%
|
44.25
|
44.40
|
43.95
|
43.95
|
44.00
|
38.55
|
145,800
|
|
|
6/5/2023
|
-0.10 / -0.23%
|
44.50
|
45.00
|
43.95
|
44.20
|
44.27
|
38.77
|
160,100
|
|
|
6/2/2023
|
-0.60 / -1.34%
|
45.00
|
45.00
|
44.30
|
44.30
|
44.65
|
38.86
|
122,700
|
|
|
6/1/2023
|
-0.05 / -0.11%
|
44.95
|
45.05
|
44.75
|
44.90
|
44.91
|
39.39
|
47,100
|
|
|