|
Closing price on 6/5/2019
|
|
| Open |
25.00 |
| High |
25.45 |
| Low |
25.00 |
| Volume |
34,380 |
| Split-adjusted Price |
19.25 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2019
|
-0.05 / -0.20%
|
25.00
|
25.45
|
25.00
|
25.10
|
25.13
|
19.25
|
34,380
|
|
|
6/4/2019
|
-0.20 / -0.79%
|
25.35
|
25.60
|
24.75
|
25.15
|
24.97
|
19.29
|
288,140
|
|
|
6/3/2019
|
-0.65 / -2.50%
|
26.00
|
26.00
|
25.35
|
25.35
|
25.57
|
19.44
|
83,770
|
|
|
5/31/2019
|
+0.15 / +0.58%
|
25.85
|
26.05
|
25.80
|
26.00
|
25.95
|
19.94
|
178,220
|
|
|
5/30/2019
|
0.00 / 0.00%
|
25.85
|
26.35
|
25.80
|
25.85
|
26.07
|
19.83
|
486,630
|
|
|
5/29/2019
|
+0.20 / +0.78%
|
25.70
|
25.85
|
25.50
|
25.85
|
25.69
|
19.83
|
1,300,310
|
|
|
5/28/2019
|
+0.25 / +0.98%
|
25.50
|
25.70
|
25.10
|
25.65
|
25.56
|
19.68
|
346,140
|
|
|
5/27/2019
|
+0.60 / +2.42%
|
24.80
|
25.70
|
24.45
|
25.40
|
25.02
|
19.48
|
457,670
|
|
|
5/24/2019
|
-0.10 / -0.40%
|
24.70
|
24.90
|
24.70
|
24.80
|
24.78
|
19.02
|
79,000
|
|
|
5/23/2019
|
0.00 / 0.00%
|
24.85
|
25.00
|
24.75
|
24.90
|
24.81
|
19.10
|
67,150
|
|
|
5/22/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.85
|
24.90
|
24.93
|
19.10
|
85,660
|
|
|
5/21/2019
|
+0.20 / +0.81%
|
24.70
|
24.90
|
24.70
|
24.90
|
24.76
|
19.10
|
111,400
|
|
|
5/20/2019
|
-0.20 / -0.80%
|
25.00
|
25.05
|
24.70
|
24.70
|
24.81
|
18.95
|
226,880
|
|
|
5/17/2019
|
-0.40 / -1.58%
|
24.95
|
25.20
|
24.85
|
24.90
|
24.96
|
19.10
|
51,370
|
|
|
5/16/2019
|
0.00 / 0.00%
|
25.10
|
25.30
|
24.85
|
25.30
|
24.97
|
19.41
|
166,050
|
|
|
5/15/2019
|
-0.10 / -0.39%
|
25.70
|
25.70
|
25.30
|
25.30
|
25.41
|
19.41
|
79,940
|
|
|
5/14/2019
|
+0.45 / +1.80%
|
24.60
|
25.40
|
24.60
|
25.40
|
24.94
|
19.48
|
224,900
|
|
|
5/13/2019
|
-0.05 / -0.20%
|
25.20
|
25.20
|
24.75
|
24.95
|
24.88
|
19.14
|
27,090
|
|
|
5/10/2019
|
-0.20 / -0.79%
|
25.20
|
25.25
|
24.60
|
25.00
|
25.01
|
19.18
|
71,930
|
|
|
5/9/2019
|
+0.15 / +0.60%
|
25.40
|
25.40
|
25.00
|
25.20
|
25.06
|
19.33
|
43,010
|
|
|
5/8/2019
|
+0.05 / +0.20%
|
25.00
|
25.30
|
24.70
|
25.05
|
24.95
|
19.21
|
133,760
|
|
|
5/7/2019
|
-0.35 / -1.38%
|
25.50
|
25.65
|
24.80
|
25.00
|
25.11
|
19.18
|
265,460
|
|
|
5/6/2019
|
-0.60 / -2.31%
|
25.30
|
25.70
|
25.30
|
25.35
|
25.43
|
19.44
|
136,230
|
|
|
5/3/2019
|
-0.25 / -0.95%
|
26.15
|
26.15
|
25.95
|
25.95
|
26.02
|
19.91
|
311,840
|
|
|
5/2/2019
|
+0.25 / +0.96%
|
25.60
|
26.20
|
25.60
|
26.20
|
25.95
|
20.10
|
273,240
|
|
|
4/26/2019
|
+0.15 / +0.58%
|
26.00
|
26.00
|
25.60
|
25.95
|
25.85
|
19.91
|
74,810
|
|
|
4/25/2019
|
-0.10 / -0.39%
|
25.90
|
26.00
|
25.70
|
25.80
|
25.89
|
19.79
|
65,500
|
|
|
4/24/2019
|
+0.85 / +3.39%
|
25.05
|
25.90
|
25.05
|
25.90
|
25.69
|
19.87
|
682,160
|
|
|
4/23/2019
|
0.00 / 0.00%
|
25.00
|
25.90
|
25.00
|
25.05
|
25.25
|
19.21
|
177,730
|
|
|
4/22/2019
|
+0.10 / +0.40%
|
24.95
|
25.20
|
24.75
|
25.05
|
24.91
|
19.21
|
357,720
|
|
|