|
Closing price on 6/30/2025
|
|
| Open |
47.70 |
| High |
48.20 |
| Low |
47.60 |
| Volume |
46,500 |
| Split-adjusted Price |
45.60 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2025
|
+0.40 / +0.84%
|
47.70
|
48.20
|
47.60
|
47.95
|
47.93
|
45.60
|
46,500
|
|
|
6/27/2025
|
-0.35 / -0.73%
|
48.30
|
48.30
|
47.40
|
47.55
|
47.65
|
45.22
|
359,800
|
|
|
6/26/2025
|
+0.40 / +0.84%
|
47.40
|
48.10
|
47.20
|
47.90
|
47.70
|
45.55
|
45,300
|
|
|
6/25/2025
|
-0.50 / -1.04%
|
47.95
|
47.95
|
47.35
|
47.50
|
47.50
|
45.17
|
766,620
|
|
|
6/24/2025
|
0.00 / 0.00%
|
48.00
|
48.10
|
47.80
|
48.00
|
47.98
|
45.64
|
50,100
|
|
|
6/23/2025
|
+0.35 / +0.73%
|
47.65
|
48.00
|
47.10
|
48.00
|
47.57
|
45.64
|
41,200
|
|
|
6/20/2025
|
+0.25 / +0.53%
|
47.65
|
48.15
|
47.55
|
47.65
|
47.84
|
45.31
|
46,100
|
|
|
6/19/2025
|
-0.30 / -0.63%
|
47.65
|
47.90
|
47.10
|
47.40
|
47.37
|
45.07
|
529,400
|
|
|
6/18/2025
|
0.00 / 0.00%
|
47.90
|
47.95
|
47.30
|
47.70
|
47.58
|
45.36
|
878,810
|
|
|
6/17/2025
|
-0.30 / -0.63%
|
48.00
|
48.40
|
47.55
|
47.70
|
47.61
|
45.36
|
672,950
|
|
|
6/16/2025
|
+0.45 / +0.95%
|
47.25
|
48.50
|
47.00
|
48.00
|
47.38
|
45.64
|
189,300
|
|
|
6/13/2025
|
-0.70 / -1.45%
|
48.00
|
48.00
|
47.50
|
47.55
|
47.77
|
45.22
|
124,800
|
|
|
6/12/2025
|
-0.40 / -0.82%
|
48.35
|
48.80
|
48.20
|
48.25
|
48.36
|
45.88
|
100,600
|
|
|
6/11/2025
|
+0.35 / +0.72%
|
48.30
|
48.70
|
48.20
|
48.65
|
48.37
|
46.26
|
686,600
|
|
|
6/10/2025
|
+0.45 / +0.94%
|
47.60
|
48.70
|
47.60
|
48.30
|
48.26
|
45.93
|
686,020
|
|
|
6/9/2025
|
-0.65 / -1.34%
|
48.50
|
48.55
|
47.60
|
47.85
|
47.84
|
45.50
|
869,000
|
|
|
6/6/2025
|
-0.50 / -1.02%
|
49.40
|
49.40
|
48.35
|
48.50
|
48.69
|
46.12
|
1,175,500
|
|
|
6/5/2025
|
-0.50 / -1.01%
|
49.00
|
49.25
|
48.00
|
49.00
|
48.48
|
46.60
|
1,118,500
|
|
|
6/4/2025
|
+0.25 / +0.51%
|
49.25
|
49.60
|
49.00
|
49.50
|
49.23
|
47.07
|
838,700
|
|
|
6/3/2025
|
+0.25 / +0.51%
|
48.65
|
49.85
|
48.65
|
49.25
|
49.28
|
46.83
|
106,300
|
|
|
6/2/2025
|
-1.50 / -2.97%
|
50.20
|
50.20
|
48.55
|
49.00
|
49.02
|
46.60
|
339,100
|
|
|
5/30/2025
|
-1.60 / -3.07%
|
52.10
|
52.10
|
50.20
|
50.50
|
50.63
|
48.02
|
308,300
|
|
|
5/29/2025
|
+0.60 / +1.17%
|
51.50
|
52.60
|
51.30
|
52.10
|
52.09
|
49.54
|
130,600
|
|
|
5/28/2025
|
-0.50 / -0.96%
|
52.20
|
52.30
|
51.40
|
51.50
|
51.83
|
48.97
|
136,700
|
|
|
5/27/2025
|
+0.10 / +0.19%
|
51.90
|
52.80
|
51.80
|
52.00
|
52.28
|
49.45
|
181,800
|
|
|
5/26/2025
|
+0.70 / +1.37%
|
51.80
|
52.80
|
51.10
|
51.90
|
51.93
|
49.35
|
179,800
|
|
|
5/23/2025
|
+0.10 / +0.20%
|
51.00
|
51.80
|
50.70
|
51.20
|
51.34
|
48.69
|
126,000
|
|
|
5/22/2025
|
-0.80 / -1.54%
|
51.90
|
52.50
|
50.90
|
51.10
|
51.52
|
48.59
|
117,800
|
|
|
5/21/2025
|
+0.90 / +1.76%
|
50.50
|
52.50
|
50.50
|
51.90
|
51.82
|
49.35
|
639,400
|
|
|
5/20/2025
|
0.00 / 0.00%
|
50.80
|
51.20
|
50.50
|
51.00
|
50.97
|
48.50
|
137,600
|
|
|