Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2024	+0.65 / +1.47%	44.35	45.10	44.35	44.95	44.66	44.95	214,100
6/24/2024	-0.70 / -1.56%	45.00	45.70	44.20	44.30	44.97	44.30	497,800
6/21/2024	-0.15 / -0.33%	45.00	45.45	44.85	45.00	45.02	45.00	471,700
6/20/2024	0.00 / 0.00%	44.85	45.65	44.80	45.15	45.22	45.15	120,300
6/19/2024	-0.25 / -0.55%	45.40	45.80	45.00	45.15	45.20	45.15	265,500
6/18/2024	-0.05 / -0.11%	45.45	45.90	45.35	45.40	45.42	45.40	267,500
6/17/2024	+0.90 / +2.02%	44.00	45.60	44.00	45.45	45.03	45.45	1,056,900
6/14/2024	-1.85 / -3.99%	46.40	46.70	44.55	44.55	45.98	44.55	397,700
6/13/2024	+0.40 / +0.87%	46.20	46.50	45.80	46.40	46.08	46.40	793,200
6/12/2024	+1.05 / +2.34%	44.95	46.20	44.50	46.00	45.59	46.00	707,700
6/11/2024	+0.30 / +0.67%	44.95	45.15	44.70	44.95	44.96	44.95	503,600
6/10/2024	+0.65 / +1.48%	44.00	45.20	43.60	44.65	44.44	44.65	320,600
6/7/2024	-0.20 / -0.45%	44.00	44.70	44.00	44.00	44.15	44.00	366,200
6/6/2024	+1.90 / +4.49%	42.85	44.50	42.60	44.20	43.74	44.20	1,488,300
6/5/2024	-0.25 / -0.59%	42.60	42.90	42.30	42.30	42.54	42.30	278,100
6/4/2024	-0.50 / -1.16%	43.30	43.30	42.55	42.55	42.85	42.55	745,100
6/3/2024	+0.05 / +0.12%	43.45	43.45	42.70	43.05	42.97	43.05	964,900
5/31/2024	+0.50 / +1.18%	42.95	43.50	42.65	43.00	43.09	43.00	935,500
5/30/2024	+1.00 / +2.41%	41.90	42.50	41.85	42.50	42.25	42.50	1,138,000
5/29/2024	+0.10 / +0.24%	41.50	42.70	41.20	41.50	41.72	41.50	500,700
5/28/2024	-0.35 / -0.84%	41.75	42.10	41.40	41.40	41.68	41.40	541,800
5/27/2024	-0.25 / -0.60%	42.00	42.15	41.50	41.75	41.82	41.75	376,800
5/24/2024	-0.70 / -1.64%	42.10	42.80	41.55	42.00	42.20	42.00	612,300
5/23/2024	+1.20 / +2.89%	41.30	43.45	41.30	42.70	42.31	42.70	907,600
5/22/2024	+0.05 / +0.12%	41.45	42.05	41.35	41.50	41.70	41.50	662,500
5/21/2024	+0.45 / +1.10%	41.00	41.95	40.90	41.45	41.31	41.45	496,200
5/20/2024	-0.65 / -1.56%	41.85	41.85	40.90	41.00	41.29	41.00	730,600
5/17/2024	+0.30 / +0.73%	42.40	42.40	41.65	41.65	41.97	41.65	2,694,900
5/16/2024	+0.05 / +0.11%	47.30	47.35	46.70	47.15	47.04	41.36	638,600
5/15/2024	+1.60 / +3.52%	45.50	48.50	45.50	47.10	47.03	41.32	1,678,200

<<Previous 30 days Next 30 days>>

BWE News

16:24	BWE: BOD resolution dated November 21, 2024
19/11	BWE: Change in personnel
19/11	BWE: Change in personnel
19/11	BWE: BOD resolution dated November 15, 2024
18/11	BWE: BOD resolution dated November 15, 2024