Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	+0.25 / +0.71%	34.80	35.85	34.80	35.35	35.31	29.32	373,900
6/23/2021	-0.50 / -1.40%	35.60	35.60	34.80	35.10	35.05	29.11	523,200
6/22/2021	+0.15 / +0.42%	36.00	36.00	35.25	35.60	35.67	29.53	389,300
6/21/2021	-0.50 / -1.39%	35.95	35.95	35.20	35.45	35.68	29.40	806,500
6/18/2021	+0.05 / +0.14%	35.55	36.10	35.55	35.95	35.88	29.82	557,100
6/17/2021	+0.10 / +0.28%	35.60	35.90	34.80	35.90	35.68	29.78	640,600
6/16/2021	+0.10 / +0.28%	35.10	36.50	34.80	35.80	35.50	29.69	605,400
6/15/2021	+1.35 / +3.93%	34.50	36.10	34.50	35.70	35.42	29.61	1,029,100
6/14/2021	+0.85 / +2.54%	33.50	34.35	33.35	34.35	33.82	28.49	682,200
6/11/2021	+0.30 / +0.90%	33.20	34.20	33.20	33.50	33.58	27.79	248,800
6/10/2021	-0.65 / -1.92%	33.90	33.95	33.20	33.20	33.43	27.54	621,600
6/9/2021	+1.50 / +4.64%	32.20	34.00	31.85	33.85	33.06	28.08	1,178,500
6/8/2021	+0.45 / +1.41%	32.00	32.80	31.80	32.35	32.38	26.83	536,800
6/7/2021	+0.05 / +0.16%	31.85	32.00	31.30	31.90	31.65	26.46	593,100
6/4/2021	-0.30 / -0.93%	31.80	32.40	31.60	31.85	31.90	26.42	408,900
6/3/2021	0.00 / 0.00%	32.45	32.45	31.35	32.15	32.15	26.67	504,900
6/2/2021	+1.25 / +4.05%	30.90	32.15	30.70	32.15	31.57	26.67	2,248,800
6/1/2021	+0.95 / +3.17%	30.00	31.10	29.95	30.90	30.62	25.63	937,500
5/31/2021	0.00 / 0.00%	29.90	30.05	29.35	29.95	29.76	24.84	437,300
5/28/2021	+0.55 / +1.87%	29.40	30.00	29.40	29.95	29.75	24.84	316,800
5/27/2021	+0.05 / +0.17%	29.50	30.40	29.10	29.40	29.82	24.39	521,800
5/26/2021	-0.35 / -1.18%	29.25	30.00	29.10	29.35	29.47	24.34	878,200
5/25/2021	-0.10 / -0.34%	29.80	30.40	28.90	29.70	29.64	24.64	252,700
5/24/2021	+0.90 / +3.11%	29.00	30.45	28.95	29.80	28.95	24.72	646,200
5/21/2021	+0.10 / +0.35%	28.70	29.10	28.60	28.90	28.78	23.97	599,100
5/20/2021	-0.10 / -0.35%	28.90	29.00	28.70	28.80	28.83	23.89	171,100
5/19/2021	+0.10 / +0.35%	28.80	28.90	28.60	28.90	28.73	23.97	227,200
5/18/2021	0.00 / 0.00%	28.60	29.65	28.60	28.80	28.60	23.89	388,500
5/17/2021	-0.70 / -2.37%	29.40	29.60	28.60	28.80	28.60	23.89	464,900
5/14/2021	-0.50 / -1.67%	30.00	30.00	29.40	29.50	29.64	24.47	333,900

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí