|
Closing price on 6/20/2018
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
15.85 |
| Volume |
740,770 |
| Split-adjusted Price |
11.85 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2018
|
-0.60 / -3.64%
|
16.50
|
16.50
|
15.85
|
15.90
|
15.99
|
11.85
|
740,770
|
|
|
6/19/2018
|
-0.50 / -2.94%
|
16.65
|
17.00
|
16.20
|
16.50
|
16.61
|
12.30
|
390,520
|
|
|
6/18/2018
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.80
|
17.00
|
16.92
|
12.67
|
561,820
|
|
|
6/15/2018
|
-0.80 / -4.49%
|
17.60
|
17.60
|
17.00
|
17.00
|
17.17
|
12.67
|
563,620
|
|
|
6/14/2018
|
-0.15 / -0.84%
|
17.95
|
17.95
|
17.40
|
17.80
|
17.56
|
13.27
|
347,350
|
|
|
6/13/2018
|
+0.15 / +0.84%
|
17.60
|
18.00
|
17.55
|
17.95
|
17.82
|
13.38
|
152,390
|
|
|
6/12/2018
|
-0.70 / -3.78%
|
18.50
|
18.50
|
17.50
|
17.80
|
17.76
|
13.27
|
413,750
|
|
|
6/11/2018
|
+0.05 / +0.27%
|
18.30
|
18.50
|
17.45
|
18.50
|
17.72
|
13.79
|
746,510
|
|
|
6/8/2018
|
-0.35 / -1.86%
|
18.80
|
18.80
|
18.40
|
18.45
|
18.51
|
13.76
|
79,130
|
|
|
6/7/2018
|
+0.30 / +1.62%
|
18.50
|
19.00
|
18.50
|
18.80
|
18.81
|
14.02
|
354,180
|
|
|
6/6/2018
|
-0.60 / -3.14%
|
19.10
|
19.10
|
18.40
|
18.50
|
18.56
|
13.79
|
571,700
|
|
|
6/5/2018
|
-0.65 / -3.29%
|
19.40
|
19.40
|
18.60
|
19.10
|
18.98
|
14.24
|
548,540
|
|
|
6/4/2018
|
+0.05 / +0.25%
|
19.10
|
19.75
|
19.10
|
19.75
|
19.46
|
14.73
|
200,070
|
|
|
6/1/2018
|
+0.40 / +2.07%
|
19.45
|
19.70
|
18.85
|
19.70
|
19.24
|
14.69
|
247,060
|
|
|
5/31/2018
|
-0.35 / -1.78%
|
19.05
|
19.30
|
18.90
|
19.30
|
19.07
|
14.39
|
131,510
|
|
|
5/30/2018
|
-0.35 / -1.75%
|
19.90
|
19.90
|
19.00
|
19.65
|
19.28
|
14.65
|
242,050
|
|
|
5/29/2018
|
+0.10 / +0.50%
|
19.00
|
20.00
|
18.90
|
20.00
|
19.42
|
14.91
|
276,940
|
|
|
5/28/2018
|
+0.10 / +0.51%
|
19.50
|
19.90
|
18.80
|
19.90
|
19.32
|
14.84
|
209,950
|
|
|
5/25/2018
|
+0.60 / +3.13%
|
19.20
|
19.80
|
18.70
|
19.80
|
19.22
|
14.76
|
194,020
|
|
|
5/24/2018
|
-0.30 / -1.54%
|
19.50
|
19.50
|
18.80
|
19.20
|
19.00
|
14.32
|
271,110
|
|
|
5/23/2018
|
-1.40 / -6.70%
|
20.90
|
20.90
|
19.45
|
19.50
|
19.57
|
14.54
|
425,680
|
|
|
5/22/2018
|
-0.10 / -0.48%
|
21.40
|
21.40
|
20.50
|
20.90
|
20.81
|
15.58
|
118,990
|
|
|
5/21/2018
|
-0.85 / -3.89%
|
22.10
|
22.10
|
21.00
|
21.00
|
21.17
|
15.66
|
131,150
|
|
|
5/18/2018
|
-0.10 / -0.46%
|
21.95
|
21.95
|
21.40
|
21.85
|
21.52
|
16.29
|
50,000
|
|
|
5/17/2018
|
-0.05 / -0.23%
|
22.00
|
22.30
|
21.60
|
21.95
|
21.73
|
16.37
|
372,550
|
|
|
5/16/2018
|
+0.40 / +1.85%
|
21.70
|
22.30
|
21.55
|
22.00
|
21.94
|
16.40
|
65,300
|
|
|
5/15/2018
|
+0.30 / +1.41%
|
21.10
|
21.75
|
21.05
|
21.60
|
21.39
|
16.10
|
82,830
|
|
|
5/14/2018
|
-0.40 / -1.84%
|
21.15
|
21.50
|
21.00
|
21.30
|
21.22
|
15.88
|
146,510
|
|
|
5/11/2018
|
-0.30 / -1.36%
|
21.60
|
21.85
|
21.25
|
21.70
|
21.55
|
16.18
|
324,360
|
|
|
5/10/2018
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.60
|
22.00
|
21.87
|
16.40
|
186,090
|
|
|