Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2022	-3.40 / -6.42%	49.50	52.00	49.50	49.60	50.37	42.28	461,900
6/10/2022	-3.30 / -5.86%	55.90	56.50	53.00	53.00	54.86	45.18	517,500
6/9/2022	-1.20 / -2.09%	57.20	57.60	56.00	56.30	56.80	47.99	407,000
6/8/2022	+1.20 / +2.13%	56.60	57.50	55.90	57.50	56.87	49.01	628,900
6/7/2022	+1.20 / +2.18%	53.90	56.50	53.60	56.30	54.79	47.99	807,900
6/6/2022	-0.20 / -0.36%	55.90	57.00	54.70	55.10	56.07	46.97	632,900
6/3/2022	+0.40 / +0.73%	54.00	55.30	53.90	55.30	54.67	47.14	452,000
6/2/2022	+3.40 / +6.60%	51.20	55.10	50.90	54.90	53.98	46.80	1,334,900
6/1/2022	-0.10 / -0.19%	50.60	51.60	50.60	51.50	51.18	43.90	183,600
5/31/2022	+0.60 / +1.18%	51.00	52.00	50.20	51.60	51.47	43.98	242,200
5/30/2022	+0.80 / +1.59%	51.00	52.00	50.50	51.00	50.98	43.47	222,600
5/27/2022	+0.30 / +0.60%	49.60	50.30	49.60	50.20	49.86	42.79	133,400
5/26/2022	-1.10 / -2.16%	51.20	51.20	49.90	49.90	50.41	42.53	168,800
5/25/2022	+2.50 / +5.15%	49.00	51.00	48.40	51.00	49.71	43.47	445,500
5/24/2022	-0.10 / -0.21%	48.50	48.90	48.05	48.50	48.43	41.34	107,700
5/23/2022	+0.05 / +0.10%	49.45	49.50	47.10	48.60	48.42	41.43	396,100
5/20/2022	-0.25 / -0.51%	49.00	49.30	48.00	48.55	48.82	41.38	187,000
5/19/2022	-0.80 / -1.61%	49.00	49.55	48.80	48.80	49.10	41.60	144,300
5/18/2022	-0.40 / -0.80%	51.00	51.00	49.60	49.60	49.95	42.28	408,400
5/17/2022	+2.40 / +5.04%	47.00	50.00	47.00	50.00	48.96	42.62	194,400
5/16/2022	-0.40 / -0.83%	49.05	50.90	47.60	47.60	48.54	40.57	79,900
5/13/2022	-0.80 / -1.64%	48.80	50.00	47.25	48.00	48.63	40.92	277,400
5/12/2022	-3.10 / -5.97%	48.55	51.70	48.55	48.80	49.73	41.60	239,000
5/11/2022	+2.35 / +4.74%	49.90	52.00	49.90	51.90	50.91	44.24	152,000
5/10/2022	+2.45 / +5.20%	45.10	50.30	45.10	49.55	48.19	42.24	299,800
5/9/2022	-3.50 / -6.92%	50.50	52.10	47.10	47.10	48.24	40.15	586,700
5/6/2022	-3.20 / -5.95%	52.80	53.20	50.50	50.60	51.90	43.13	534,600
5/5/2022	+0.10 / +0.19%	54.00	54.50	52.50	53.80	53.39	45.86	222,000
5/4/2022	+0.40 / +0.75%	53.00	55.00	53.00	53.70	54.12	45.77	185,100
4/29/2022	+1.30 / +2.50%	52.20	53.50	52.20	53.30	52.89	45.43	196,900

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí