|
Closing price on 6/12/2020
|
|
| Open |
22.55 |
| High |
23.50 |
| Low |
22.55 |
| Volume |
243,990 |
| Split-adjusted Price |
18.56 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2020
|
-0.55 / -2.32%
|
22.55
|
23.50
|
22.55
|
23.20
|
23.14
|
18.56
|
243,990
|
|
|
6/11/2020
|
-0.35 / -1.45%
|
24.20
|
24.45
|
23.65
|
23.75
|
24.03
|
19.00
|
316,170
|
|
|
6/10/2020
|
+0.65 / +2.77%
|
23.10
|
24.40
|
23.10
|
24.10
|
23.69
|
19.28
|
301,140
|
|
|
6/9/2020
|
0.00 / 0.00%
|
23.45
|
23.65
|
23.20
|
23.45
|
23.45
|
18.76
|
190,240
|
|
|
6/8/2020
|
+0.75 / +3.30%
|
22.90
|
23.45
|
22.75
|
23.45
|
23.22
|
18.76
|
288,460
|
|
|
6/5/2020
|
+0.70 / +3.18%
|
22.00
|
22.80
|
22.00
|
22.70
|
22.40
|
18.16
|
210,090
|
|
|
6/4/2020
|
+0.05 / +0.23%
|
21.70
|
22.00
|
21.70
|
22.00
|
21.90
|
17.60
|
135,870
|
|
|
6/3/2020
|
+0.25 / +1.15%
|
21.80
|
22.35
|
21.80
|
21.95
|
21.93
|
17.56
|
125,270
|
|
|
6/2/2020
|
-0.70 / -3.13%
|
22.40
|
22.55
|
21.50
|
21.70
|
22.07
|
17.36
|
202,730
|
|
|
6/1/2020
|
+0.30 / +1.36%
|
22.40
|
22.50
|
22.00
|
22.40
|
22.31
|
17.92
|
238,920
|
|
|
5/29/2020
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.90
|
22.10
|
21.97
|
17.68
|
121,200
|
|
|
5/28/2020
|
0.00 / 0.00%
|
22.00
|
22.40
|
21.95
|
22.00
|
22.02
|
17.60
|
129,550
|
|
|
5/27/2020
|
-0.75 / -3.30%
|
22.90
|
22.90
|
22.00
|
22.00
|
22.40
|
17.60
|
280,940
|
|
|
5/26/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.50
|
22.75
|
22.70
|
18.20
|
113,150
|
|
|
5/25/2020
|
+1.00 / +4.60%
|
22.00
|
22.75
|
21.80
|
22.75
|
22.49
|
18.20
|
278,820
|
|
|
5/22/2020
|
+0.10 / +0.46%
|
21.70
|
21.85
|
21.60
|
21.75
|
21.75
|
17.40
|
154,390
|
|
|
5/21/2020
|
+0.10 / +0.46%
|
21.60
|
21.70
|
21.50
|
21.65
|
21.56
|
17.32
|
216,650
|
|
|
5/20/2020
|
+0.20 / +0.94%
|
21.50
|
21.65
|
21.50
|
21.55
|
21.55
|
17.24
|
183,470
|
|
|
5/19/2020
|
+0.15 / +0.71%
|
21.35
|
21.70
|
21.35
|
21.35
|
21.45
|
17.08
|
132,790
|
|
|
5/18/2020
|
-0.05 / -0.24%
|
21.25
|
21.30
|
21.15
|
21.20
|
21.24
|
16.96
|
114,420
|
|
|
5/15/2020
|
-0.40 / -1.85%
|
21.70
|
21.95
|
21.25
|
21.25
|
21.49
|
17.00
|
226,160
|
|
|
5/14/2020
|
+0.15 / +0.70%
|
21.45
|
21.65
|
21.40
|
21.65
|
21.50
|
17.32
|
267,590
|
|
|
5/13/2020
|
0.00 / 0.00%
|
21.60
|
21.75
|
21.35
|
21.50
|
21.51
|
17.20
|
332,540
|
|
|
5/12/2020
|
+0.55 / +2.63%
|
20.95
|
21.55
|
20.95
|
21.50
|
21.29
|
17.20
|
208,830
|
|
|
5/11/2020
|
+0.20 / +0.96%
|
20.75
|
21.10
|
20.75
|
20.95
|
20.94
|
16.76
|
295,000
|
|
|
5/8/2020
|
+0.05 / +0.24%
|
20.80
|
21.35
|
20.70
|
20.75
|
20.89
|
16.60
|
428,270
|
|
|
5/7/2020
|
+0.05 / +0.24%
|
20.95
|
20.95
|
20.55
|
20.70
|
20.71
|
16.56
|
137,830
|
|
|
5/6/2020
|
+0.15 / +0.73%
|
20.50
|
21.10
|
20.45
|
20.65
|
20.70
|
16.52
|
130,980
|
|
|
5/5/2020
|
-0.20 / -0.97%
|
20.55
|
20.70
|
20.30
|
20.50
|
20.48
|
16.40
|
76,770
|
|
|
5/4/2020
|
+0.30 / +1.47%
|
21.80
|
21.80
|
20.50
|
20.70
|
21.04
|
16.56
|
232,560
|
|
|