Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	+0.50 / +1.10%	45.70	46.00	45.40	46.00	45.79	40.35	194,700
5/8/2023	+0.65 / +1.45%	44.85	45.50	44.85	45.50	45.06	39.91	237,800
5/5/2023	+0.05 / +0.11%	44.80	44.85	44.00	44.85	44.73	39.34	84,300
5/4/2023	+1.80 / +4.19%	43.10	45.00	43.10	44.80	44.14	39.30	1,771,700
4/28/2023	-2.00 / -4.44%	45.40	45.40	43.00	43.00	44.09	37.72	67,200
4/27/2023	+0.55 / +1.24%	45.00	45.00	44.30	45.00	44.88	39.47	191,500
4/26/2023	-0.45 / -1.00%	44.90	45.05	44.45	44.45	44.87	38.99	61,400
4/25/2023	0.00 / 0.00%	45.00	45.40	43.50	44.90	44.63	39.39	131,300
4/24/2023	0.00 / 0.00%	44.90	45.45	44.20	44.90	44.60	39.39	53,700
4/21/2023	+1.10 / +2.51%	43.60	46.00	43.60	44.90	44.81	39.39	217,000
4/20/2023	-0.05 / -0.11%	43.85	44.00	43.20	43.80	43.54	38.42	37,800
4/19/2023	+1.05 / +2.45%	43.05	44.20	43.00	43.85	43.51	38.46	155,300
4/18/2023	-0.10 / -0.23%	42.60	42.95	42.60	42.80	42.79	37.54	12,500
4/17/2023	-0.25 / -0.58%	43.30	43.30	42.85	42.90	42.97	37.63	38,300
4/14/2023	-0.15 / -0.35%	43.10	43.30	43.00	43.15	43.15	37.85	45,300
4/13/2023	0.00 / 0.00%	43.20	43.35	43.00	43.30	43.23	37.98	35,400
4/12/2023	+0.45 / +1.05%	42.80	43.30	42.80	43.30	43.18	37.98	86,900
4/11/2023	+0.05 / +0.12%	42.80	42.90	42.60	42.85	42.73	37.59	26,100
4/10/2023	0.00 / 0.00%	42.70	43.10	42.60	42.80	42.71	37.54	36,700
4/7/2023	-0.10 / -0.23%	42.90	42.95	42.75	42.80	42.81	37.54	16,300
4/6/2023	0.00 / 0.00%	43.00	43.10	42.80	42.90	42.95	37.63	37,600
4/5/2023	+0.05 / +0.12%	42.85	43.30	42.85	42.90	42.95	37.63	65,800
4/4/2023	+0.05 / +0.12%	42.90	43.20	42.80	42.85	42.93	37.59	22,700
4/3/2023	+0.10 / +0.23%	43.00	43.20	42.80	42.80	42.98	37.54	53,700
3/31/2023	+0.10 / +0.23%	43.00	43.10	42.70	42.70	42.85	37.46	26,800
3/30/2023	-0.60 / -1.39%	43.30	43.50	42.60	42.60	42.84	37.37	70,400
3/29/2023	-0.65 / -1.48%	43.85	43.85	43.20	43.20	43.38	37.89	22,500
3/28/2023	+0.90 / +2.10%	42.95	44.15	42.95	43.85	43.62	38.46	38,300
3/27/2023	-0.65 / -1.49%	43.60	43.60	42.95	42.95	43.09	37.68	54,700
3/24/2023	-0.15 / -0.34%	43.80	43.90	43.60	43.60	43.73	38.25	14,900

<<Previous 30 days Next 30 days>>

BWE News

22/11	BWE: BOD resolution dated November 21, 2024
19/11	BWE: Change in personnel
19/11	BWE: Change in personnel
19/11	BWE: BOD resolution dated November 15, 2024
18/11	BWE: BOD resolution dated November 15, 2024