Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	+1.45 / +3.26%	44.50	45.95	44.35	45.90	44.96	40.26	3,227,000
5/6/2024	+0.20 / +0.45%	44.40	44.50	44.05	44.45	44.27	38.99	3,269,800
5/3/2024	+1.25 / +2.91%	43.05	44.60	43.05	44.25	44.32	38.82	571,000
5/2/2024	+0.95 / +2.26%	42.20	43.40	42.20	43.00	42.83	37.72	12,115,300
4/26/2024	-0.55 / -1.29%	43.65	43.65	42.05	42.05	42.83	36.89	349,600
4/25/2024	-0.45 / -1.05%	43.05	43.75	42.55	42.60	43.36	37.37	378,300
4/24/2024	0.00 / 0.00%	43.45	43.45	42.50	43.05	43.04	37.76	125,600
4/23/2024	+0.95 / +2.26%	42.80	43.50	42.20	43.05	43.07	37.76	489,300
4/22/2024	+0.60 / +1.45%	42.00	43.05	41.50	42.10	42.62	36.93	169,900
4/19/2024	-0.05 / -0.12%	41.00	41.85	40.80	41.50	41.44	36.40	180,500
4/17/2024	-0.45 / -1.07%	41.90	42.00	40.75	41.55	41.32	36.45	316,400
4/16/2024	-0.05 / -0.12%	42.40	42.40	41.65	42.00	41.95	36.84	245,300
4/15/2024	-1.25 / -2.89%	43.30	43.30	42.00	42.05	42.48	36.89	241,700
4/12/2024	+0.45 / +1.05%	43.30	43.80	42.65	43.30	43.07	37.98	168,800
4/11/2024	-0.10 / -0.23%	42.40	43.05	42.40	42.85	42.73	37.59	33,500
4/10/2024	-0.05 / -0.12%	43.05	43.40	42.60	42.95	42.87	37.68	333,400
4/9/2024	-0.50 / -1.15%	43.30	43.55	42.95	43.00	43.12	37.72	129,500
4/8/2024	-0.45 / -1.02%	43.95	43.95	43.50	43.50	43.71	38.16	77,700
4/5/2024	+0.05 / +0.11%	43.90	44.40	43.40	43.95	43.98	38.55	291,200
4/4/2024	-0.40 / -0.90%	44.30	44.80	43.80	43.90	44.07	38.51	118,500
4/3/2024	-0.50 / -1.12%	45.20	45.20	44.20	44.30	44.48	38.86	110,600
4/2/2024	-0.15 / -0.33%	44.95	45.00	44.35	44.80	44.84	39.30	57,700
4/1/2024	-0.05 / -0.11%	44.60	45.20	44.45	44.95	44.90	39.43	131,200
3/29/2024	+0.75 / +1.69%	44.25	45.45	44.05	45.00	44.97	39.47	365,600
3/28/2024	-0.35 / -0.78%	44.60	44.95	44.25	44.25	44.45	38.82	115,300
3/27/2024	+0.10 / +0.22%	44.50	45.00	44.15	44.60	44.57	39.12	173,100
3/26/2024	+0.65 / +1.48%	43.50	44.55	43.50	44.50	44.16	39.04	276,300
3/25/2024	+0.65 / +1.50%	43.40	44.20	43.05	43.85	43.66	38.46	213,100
3/22/2024	+0.20 / +0.47%	43.00	43.40	42.90	43.20	43.12	37.89	230,900
3/21/2024	+0.40 / +0.94%	42.95	43.30	42.70	43.00	43.00	37.72	176,900

<<Previous 30 days Next 30 days>>

BWE News

22/11	BWE: BOD resolution dated November 21, 2024
19/11	BWE: Change in personnel
19/11	BWE: Change in personnel
19/11	BWE: BOD resolution dated November 15, 2024
18/11	BWE: BOD resolution dated November 15, 2024