Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2022	+0.80 / +1.59%	51.00	52.00	50.50	51.00	50.98	43.47	222,600
5/27/2022	+0.30 / +0.60%	49.60	50.30	49.60	50.20	49.86	42.79	133,400
5/26/2022	-1.10 / -2.16%	51.20	51.20	49.90	49.90	50.41	42.53	168,800
5/25/2022	+2.50 / +5.15%	49.00	51.00	48.40	51.00	49.71	43.47	445,500
5/24/2022	-0.10 / -0.21%	48.50	48.90	48.05	48.50	48.43	41.34	107,700
5/23/2022	+0.05 / +0.10%	49.45	49.50	47.10	48.60	48.42	41.43	396,100
5/20/2022	-0.25 / -0.51%	49.00	49.30	48.00	48.55	48.82	41.38	187,000
5/19/2022	-0.80 / -1.61%	49.00	49.55	48.80	48.80	49.10	41.60	144,300
5/18/2022	-0.40 / -0.80%	51.00	51.00	49.60	49.60	49.95	42.28	408,400
5/17/2022	+2.40 / +5.04%	47.00	50.00	47.00	50.00	48.96	42.62	194,400
5/16/2022	-0.40 / -0.83%	49.05	50.90	47.60	47.60	48.54	40.57	79,900
5/13/2022	-0.80 / -1.64%	48.80	50.00	47.25	48.00	48.63	40.92	277,400
5/12/2022	-3.10 / -5.97%	48.55	51.70	48.55	48.80	49.73	41.60	239,000
5/11/2022	+2.35 / +4.74%	49.90	52.00	49.90	51.90	50.91	44.24	152,000
5/10/2022	+2.45 / +5.20%	45.10	50.30	45.10	49.55	48.19	42.24	299,800
5/9/2022	-3.50 / -6.92%	50.50	52.10	47.10	47.10	48.24	40.15	586,700
5/6/2022	-3.20 / -5.95%	52.80	53.20	50.50	50.60	51.90	43.13	534,600
5/5/2022	+0.10 / +0.19%	54.00	54.50	52.50	53.80	53.39	45.86	222,000
5/4/2022	+0.40 / +0.75%	53.00	55.00	53.00	53.70	54.12	45.77	185,100
4/29/2022	+1.30 / +2.50%	52.20	53.50	52.20	53.30	52.89	45.43	196,900
4/28/2022	-0.90 / -1.70%	52.20	53.70	52.00	52.00	52.45	44.32	266,700
4/27/2022	-1.40 / -2.58%	54.30	54.40	52.00	52.90	52.70	45.09	384,700
4/26/2022	+0.80 / +1.50%	50.60	54.30	50.00	54.30	52.45	46.29	543,100
4/25/2022	-2.50 / -4.46%	55.10	55.50	52.10	53.50	54.27	45.60	747,500
4/22/2022	+0.50 / +0.90%	56.00	57.10	52.70	56.00	55.28	47.73	1,082,400
4/21/2022	-3.50 / -5.93%	58.00	60.20	55.50	55.50	58.13	47.31	831,300
4/20/2022	-2.50 / -4.07%	61.30	61.30	59.00	59.00	59.75	50.29	440,200
4/19/2022	+1.10 / +1.82%	60.00	62.00	59.50	61.50	60.95	52.42	387,500
4/18/2022	+1.40 / +2.37%	59.00	61.00	57.90	60.40	60.15	51.49	522,600
4/15/2022	+1.30 / +2.25%	58.00	60.00	57.70	59.00	58.83	50.29	289,600

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí