Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	+0.10 / +0.24%	41.50	42.70	41.20	41.50	41.72	41.50	500,700
5/28/2024	-0.35 / -0.84%	41.75	42.10	41.40	41.40	41.68	41.40	541,800
5/27/2024	-0.25 / -0.60%	42.00	42.15	41.50	41.75	41.82	41.75	376,800
5/24/2024	-0.70 / -1.64%	42.10	42.80	41.55	42.00	42.20	42.00	612,300
5/23/2024	+1.20 / +2.89%	41.30	43.45	41.30	42.70	42.31	42.70	907,600
5/22/2024	+0.05 / +0.12%	41.45	42.05	41.35	41.50	41.70	41.50	662,500
5/21/2024	+0.45 / +1.10%	41.00	41.95	40.90	41.45	41.31	41.45	496,200
5/20/2024	-0.65 / -1.56%	41.85	41.85	40.90	41.00	41.29	41.00	730,600
5/17/2024	+0.30 / +0.73%	42.40	42.40	41.65	41.65	41.97	41.65	2,694,900
5/16/2024	+0.05 / +0.11%	47.30	47.35	46.70	47.15	47.04	41.36	638,600
5/15/2024	+1.60 / +3.52%	45.50	48.50	45.50	47.10	47.03	41.32	1,678,200
5/14/2024	+0.10 / +0.22%	45.40	45.70	45.30	45.50	45.49	39.91	388,700
5/13/2024	+1.00 / +2.25%	44.50	45.90	44.25	45.40	45.19	39.82	2,668,300
5/10/2024	-0.50 / -1.11%	44.90	44.90	44.30	44.40	44.55	38.95	1,214,800
5/9/2024	-0.50 / -1.10%	45.40	45.60	44.75	44.90	45.26	39.39	1,591,500
5/8/2024	-0.50 / -1.09%	45.50	46.10	44.90	45.40	45.67	39.82	2,042,400
5/7/2024	+1.45 / +3.26%	44.50	45.95	44.35	45.90	44.96	40.26	3,227,000
5/6/2024	+0.20 / +0.45%	44.40	44.50	44.05	44.45	44.27	38.99	3,269,800
5/3/2024	+1.25 / +2.91%	43.05	44.60	43.05	44.25	44.32	38.82	571,000
5/2/2024	+0.95 / +2.26%	42.20	43.40	42.20	43.00	42.83	37.72	12,115,300
4/26/2024	-0.55 / -1.29%	43.65	43.65	42.05	42.05	42.83	36.89	349,600
4/25/2024	-0.45 / -1.05%	43.05	43.75	42.55	42.60	43.36	37.37	378,300
4/24/2024	0.00 / 0.00%	43.45	43.45	42.50	43.05	43.04	37.76	125,600
4/23/2024	+0.95 / +2.26%	42.80	43.50	42.20	43.05	43.07	37.76	489,300
4/22/2024	+0.60 / +1.45%	42.00	43.05	41.50	42.10	42.62	36.93	169,900
4/19/2024	-0.05 / -0.12%	41.00	41.85	40.80	41.50	41.44	36.40	180,500
4/17/2024	-0.45 / -1.07%	41.90	42.00	40.75	41.55	41.32	36.45	316,400
4/16/2024	-0.05 / -0.12%	42.40	42.40	41.65	42.00	41.95	36.84	245,300
4/15/2024	-1.25 / -2.89%	43.30	43.30	42.00	42.05	42.48	36.89	241,700
4/12/2024	+0.45 / +1.05%	43.30	43.80	42.65	43.30	43.07	37.98	168,800

<<Previous 30 days Next 30 days>>

BWE News

01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí
21/08	BWE: BOD resolution on buying shares
01/08	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Thiền
15/07	BWE: Change in the 19th Business Registration Certificate
10/07	BWE: Notice of dissolution of Branches