Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2026	+0.35 / +0.80%	44.00	44.10	43.75	44.10	44.01	44.10	16,200
5/27/2026	-0.65 / -1.46%	44.90	44.90	43.40	43.75	44.27	43.75	297,400
5/26/2026	+0.40 / +0.91%	44.20	44.55	44.05	44.40	44.33	44.40	148,900
5/25/2026	0.00 / 0.00%	43.15	44.20	43.15	44.00	43.90	44.00	61,700
5/22/2026	0.00 / 0.00%	44.10	44.10	43.65	44.00	43.90	44.00	761,900
5/21/2026	+0.35 / +0.80%	43.55	44.00	43.55	44.00	43.86	44.00	120,100
5/20/2026	-0.15 / -0.34%	43.90	43.95	43.50	43.65	43.74	43.65	163,800
5/19/2026	-0.10 / -0.23%	43.85	43.95	43.70	43.80	43.89	43.80	172,600
5/18/2026	+0.10 / +0.23%	43.95	43.95	43.70	43.90	43.82	43.90	818,300
5/15/2026	0.00 / 0.00%	43.90	43.95	43.50	43.80	43.82	43.80	57,400
5/14/2026	-0.10 / -0.23%	43.35	43.90	43.35	43.80	43.77	43.80	131,100
5/13/2026	+0.20 / +0.46%	43.85	43.90	42.80	43.90	43.56	43.90	342,800
5/12/2026	-0.30 / -0.68%	44.00	44.05	43.50	43.70	43.73	43.70	35,400
5/11/2026	+0.50 / +1.15%	44.00	44.90	43.50	44.00	44.14	44.00	182,800
5/8/2026	-0.20 / -0.46%	44.00	44.10	43.50	43.50	43.96	43.50	373,800
5/7/2026	-0.30 / -0.68%	44.00	44.10	43.70	43.70	43.99	43.70	272,600
5/6/2026	+0.50 / +1.15%	43.70	44.50	43.65	44.00	43.99	44.00	138,300
5/5/2026	+0.20 / +0.46%	43.25	43.50	43.15	43.50	43.40	43.50	213,100
5/4/2026	-0.20 / -0.46%	43.60	43.60	43.00	43.30	43.42	43.30	445,500
4/29/2026	+0.70 / +1.64%	43.00	43.50	42.95	43.50	43.34	43.50	196,400
4/28/2026	-0.40 / -0.93%	43.20	43.50	42.20	42.80	43.30	42.80	576,900
4/24/2026	-0.30 / -0.69%	43.45	43.50	42.80	43.20	43.28	43.20	129,000
4/23/2026	0.00 / 0.00%	43.15	43.70	43.15	43.50	43.47	43.50	109,400
4/22/2026	-0.20 / -0.46%	43.70	43.80	43.10	43.50	43.52	43.50	379,600
4/21/2026	-0.25 / -0.57%	43.70	43.95	43.05	43.70	43.77	43.70	501,400
4/20/2026	+0.35 / +0.80%	43.70	44.10	43.70	43.95	43.96	43.95	237,400
4/17/2026	+0.50 / +1.16%	43.05	43.60	43.05	43.60	43.42	43.60	122,800
4/16/2026	-0.55 / -1.26%	43.60	43.70	43.05	43.10	43.55	43.10	663,200
4/15/2026	+0.05 / +0.11%	43.65	43.65	43.55	43.65	43.63	43.65	103,900
4/14/2026	+0.40 / +0.93%	43.70	43.70	43.25	43.60	43.58	43.60	326,800

<<Previous 30 days Next 3 days>>

BWE News

28/03	BWE: Resolution of the 2025 AGM
28/03	BWE: BOD resolution dated March 25, 2025
24/03	BWE: Sustainable Development Report 2024
24/03	BWE: Annual Report 2024
06/03	BWE: Documents of AGM 2025