Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+0.55 / +1.87%	29.40	30.00	29.40	29.95	29.75	24.84	316,800
5/27/2021	+0.05 / +0.17%	29.50	30.40	29.10	29.40	29.82	24.39	521,800
5/26/2021	-0.35 / -1.18%	29.25	30.00	29.10	29.35	29.47	24.34	878,200
5/25/2021	-0.10 / -0.34%	29.80	30.40	28.90	29.70	29.64	24.64	252,700
5/24/2021	+0.90 / +3.11%	29.00	30.45	28.95	29.80	28.95	24.72	646,200
5/21/2021	+0.10 / +0.35%	28.70	29.10	28.60	28.90	28.78	23.97	599,100
5/20/2021	-0.10 / -0.35%	28.90	29.00	28.70	28.80	28.83	23.89	171,100
5/19/2021	+0.10 / +0.35%	28.80	28.90	28.60	28.90	28.73	23.97	227,200
5/18/2021	0.00 / 0.00%	28.60	29.65	28.60	28.80	28.60	23.89	388,500
5/17/2021	-0.70 / -2.37%	29.40	29.60	28.60	28.80	28.60	23.89	464,900
5/14/2021	-0.50 / -1.67%	30.00	30.00	29.40	29.50	29.64	24.47	333,900
5/13/2021	+0.60 / +2.04%	29.35	30.00	29.30	30.00	29.77	24.88	733,900
5/12/2021	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.28	24.39	222,300
5/11/2021	+0.10 / +0.35%	29.00	29.40	28.90	29.00	29.01	24.05	766,100
5/10/2021	-0.25 / -0.86%	29.00	29.50	28.90	28.90	29.03	23.97	1,289,500
5/7/2021	-0.25 / -0.85%	29.40	29.50	29.05	29.15	29.21	24.18	457,300
5/6/2021	0.00 / 0.00%	29.90	29.90	29.30	29.40	29.38	24.39	294,400
5/5/2021	+0.30 / +1.03%	29.00	29.80	28.80	29.40	29.36	24.39	1,242,500
5/4/2021	+0.25 / +0.87%	28.00	29.20	28.00	29.10	29.01	24.14	468,800
4/29/2021	0.00 / 0.00%	29.50	29.50	28.70	28.85	28.90	23.93	544,300
4/28/2021	-0.05 / -0.17%	29.00	29.00	28.75	28.85	28.89	23.93	125,400
4/27/2021	-0.10 / -0.34%	29.00	29.00	28.65	28.90	28.92	23.97	601,700
4/26/2021	-0.60 / -2.03%	29.60	29.60	29.00	29.00	29.39	24.05	521,300
4/23/2021	0.00 / 0.00%	29.60	29.70	29.20	29.60	29.52	24.55	388,200
4/22/2021	-0.25 / -0.84%	30.00	30.00	29.60	29.60	29.79	24.55	280,100
4/20/2021	-0.15 / -0.50%	30.20	30.20	29.75	29.85	29.95	24.76	201,200
4/19/2021	+0.30 / +1.01%	30.00	30.00	29.20	30.00	29.63	24.88	151,200
4/16/2021	-1.05 / -3.41%	30.75	30.75	29.45	29.70	29.92	24.64	412,800
4/15/2021	-0.45 / -1.44%	31.00	31.15	30.50	30.75	30.79	25.51	423,400
4/14/2021	-0.10 / -0.32%	31.00	31.30	30.90	31.20	30.98	25.88	216,500

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí