Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	-0.40 / -0.83%	49.05	50.90	47.60	47.60	48.54	40.57	79,900
5/13/2022	-0.80 / -1.64%	48.80	50.00	47.25	48.00	48.63	40.92	277,400
5/12/2022	-3.10 / -5.97%	48.55	51.70	48.55	48.80	49.73	41.60	239,000
5/11/2022	+2.35 / +4.74%	49.90	52.00	49.90	51.90	50.91	44.24	152,000
5/10/2022	+2.45 / +5.20%	45.10	50.30	45.10	49.55	48.19	42.24	299,800
5/9/2022	-3.50 / -6.92%	50.50	52.10	47.10	47.10	48.24	40.15	586,700
5/6/2022	-3.20 / -5.95%	52.80	53.20	50.50	50.60	51.90	43.13	534,600
5/5/2022	+0.10 / +0.19%	54.00	54.50	52.50	53.80	53.39	45.86	222,000
5/4/2022	+0.40 / +0.75%	53.00	55.00	53.00	53.70	54.12	45.77	185,100
4/29/2022	+1.30 / +2.50%	52.20	53.50	52.20	53.30	52.89	45.43	196,900
4/28/2022	-0.90 / -1.70%	52.20	53.70	52.00	52.00	52.45	44.32	266,700
4/27/2022	-1.40 / -2.58%	54.30	54.40	52.00	52.90	52.70	45.09	384,700
4/26/2022	+0.80 / +1.50%	50.60	54.30	50.00	54.30	52.45	46.29	543,100
4/25/2022	-2.50 / -4.46%	55.10	55.50	52.10	53.50	54.27	45.60	747,500
4/22/2022	+0.50 / +0.90%	56.00	57.10	52.70	56.00	55.28	47.73	1,082,400
4/21/2022	-3.50 / -5.93%	58.00	60.20	55.50	55.50	58.13	47.31	831,300
4/20/2022	-2.50 / -4.07%	61.30	61.30	59.00	59.00	59.75	50.29	440,200
4/19/2022	+1.10 / +1.82%	60.00	62.00	59.50	61.50	60.95	52.42	387,500
4/18/2022	+1.40 / +2.37%	59.00	61.00	57.90	60.40	60.15	51.49	522,600
4/15/2022	+1.30 / +2.25%	58.00	60.00	57.70	59.00	58.83	50.29	289,600
4/14/2022	+3.70 / +6.85%	54.50	57.70	53.70	57.70	56.47	49.18	803,600
4/13/2022	+0.80 / +1.50%	52.40	54.00	52.40	54.00	53.58	46.03	208,600
4/12/2022	+0.20 / +0.38%	53.00	54.00	52.80	53.20	53.03	45.35	344,700
4/8/2022	0.00 / 0.00%	52.20	53.40	52.20	53.00	52.93	45.18	406,300
4/7/2022	-0.90 / -1.67%	54.00	54.00	53.00	53.00	53.17	45.18	336,700
4/6/2022	+0.90 / +1.70%	53.00	54.10	53.00	53.90	53.78	45.94	250,900
4/5/2022	+0.10 / +0.19%	53.00	53.20	52.00	53.00	52.92	45.18	174,100
4/4/2022	+0.50 / +0.95%	52.40	53.10	51.20	52.90	52.47	45.09	301,400
4/1/2022	+0.50 / +0.96%	51.90	54.00	51.30	52.40	52.73	44.67	385,700
3/31/2022	-0.60 / -1.14%	52.80	53.50	51.80	51.90	52.62	44.24	206,800

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí