Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	+1.10 / +1.82%	60.00	62.00	59.50	61.50	60.95	52.42	387,500
4/18/2022	+1.40 / +2.37%	59.00	61.00	57.90	60.40	60.15	51.49	522,600
4/15/2022	+1.30 / +2.25%	58.00	60.00	57.70	59.00	58.83	50.29	289,600
4/14/2022	+3.70 / +6.85%	54.50	57.70	53.70	57.70	56.47	49.18	803,600
4/13/2022	+0.80 / +1.50%	52.40	54.00	52.40	54.00	53.58	46.03	208,600
4/12/2022	+0.20 / +0.38%	53.00	54.00	52.80	53.20	53.03	45.35	344,700
4/8/2022	0.00 / 0.00%	52.20	53.40	52.20	53.00	52.93	45.18	406,300
4/7/2022	-0.90 / -1.67%	54.00	54.00	53.00	53.00	53.17	45.18	336,700
4/6/2022	+0.90 / +1.70%	53.00	54.10	53.00	53.90	53.78	45.94	250,900
4/5/2022	+0.10 / +0.19%	53.00	53.20	52.00	53.00	52.92	45.18	174,100
4/4/2022	+0.50 / +0.95%	52.40	53.10	51.20	52.90	52.47	45.09	301,400
4/1/2022	+0.50 / +0.96%	51.90	54.00	51.30	52.40	52.73	44.67	385,700
3/31/2022	-0.60 / -1.14%	52.80	53.50	51.80	51.90	52.62	44.24	206,800
3/30/2022	-0.70 / -1.32%	53.20	53.20	51.80	52.50	52.32	44.75	254,800
3/29/2022	+1.50 / +2.90%	51.60	54.00	51.10	53.20	52.86	45.35	484,500
3/28/2022	+0.70 / +1.37%	50.40	52.50	50.40	51.70	51.48	44.07	337,400
3/25/2022	+0.50 / +0.99%	50.50	51.50	50.40	51.00	50.97	43.47	317,300
3/24/2022	+1.50 / +3.06%	48.50	50.70	48.50	50.50	49.86	43.05	356,400
3/23/2022	-0.25 / -0.51%	49.30	49.30	48.60	49.00	48.88	41.77	144,800
3/22/2022	-0.25 / -0.51%	49.50	49.70	49.20	49.25	49.44	41.98	210,700
3/21/2022	+0.35 / +0.71%	49.40	49.60	49.00	49.50	49.37	42.19	232,500
3/18/2022	+0.05 / +0.10%	48.50	49.15	48.50	49.15	48.86	41.90	111,600
3/17/2022	+0.05 / +0.10%	48.95	49.65	48.50	49.10	49.19	41.85	145,000
3/16/2022	+1.15 / +2.40%	47.95	49.05	47.40	49.05	48.52	41.81	287,000
3/15/2022	+1.40 / +3.01%	46.50	48.30	45.00	47.90	46.29	40.83	389,000
3/14/2022	-1.05 / -2.21%	47.55	47.60	46.50	46.50	46.96	39.64	360,400
3/11/2022	-1.45 / -2.96%	48.80	48.90	47.05	47.55	48.01	40.53	341,500
3/10/2022	+0.90 / +1.87%	48.25	49.60	48.10	49.00	48.66	41.77	322,900
3/9/2022	-1.15 / -2.34%	49.30	49.30	45.85	48.10	47.98	41.00	466,500
3/8/2022	-0.75 / -1.50%	50.00	50.50	48.85	49.25	49.74	41.98	388,600

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí