Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	+0.30 / +1.01%	30.00	30.00	29.20	30.00	29.63	24.88	151,200
4/16/2021	-1.05 / -3.41%	30.75	30.75	29.45	29.70	29.92	24.64	412,800
4/15/2021	-0.45 / -1.44%	31.00	31.15	30.50	30.75	30.79	25.51	423,400
4/14/2021	-0.10 / -0.32%	31.00	31.30	30.90	31.20	30.98	25.88	216,500
4/13/2021	-0.40 / -1.26%	31.55	31.80	31.20	31.30	31.57	25.96	302,800
4/12/2021	+0.45 / +1.44%	31.20	31.70	31.20	31.70	31.32	26.29	412,700
4/9/2021	-0.25 / -0.79%	31.50	31.50	31.20	31.25	31.50	25.92	118,000
4/8/2021	-0.30 / -0.94%	31.90	31.95	31.00	31.50	31.37	26.13	74,500
4/7/2021	+0.35 / +1.11%	31.90	32.00	30.50	31.80	31.29	26.38	458,900
4/6/2021	-0.25 / -0.79%	31.70	31.70	31.30	31.45	31.44	26.09	109,300
4/5/2021	-0.10 / -0.31%	32.50	32.50	31.50	31.70	31.80	26.29	286,000
4/2/2021	-0.10 / -0.31%	32.00	32.30	31.80	31.80	32.00	26.38	250,200
4/1/2021	+0.20 / +0.63%	31.60	32.15	31.60	31.90	31.70	26.46	274,300
3/31/2021	-0.20 / -0.63%	31.90	31.90	31.60	31.70	31.90	26.29	120,100
3/30/2021	+0.75 / +2.41%	31.15	31.90	30.85	31.90	31.47	26.46	243,800
3/29/2021	+1.15 / +3.83%	30.50	31.15	30.00	31.15	30.60	25.84	286,000
3/26/2021	-0.60 / -1.96%	30.60	30.95	29.60	30.00	30.29	24.88	537,200
3/25/2021	-0.10 / -0.33%	30.70	31.30	30.45	30.60	30.69	25.38	402,000
3/24/2021	-0.95 / -3.00%	31.20	31.60	30.30	30.70	31.03	25.46	283,200
3/23/2021	-0.30 / -0.94%	32.00	32.00	31.30	31.65	31.57	26.25	150,100
3/22/2021	+0.30 / +0.95%	31.65	32.75	31.65	31.95	32.12	26.50	475,000
3/19/2021	-0.05 / -0.16%	31.65	31.80	31.00	31.65	31.60	26.25	207,100
3/18/2021	+0.20 / +0.63%	31.50	31.85	31.50	31.70	31.62	26.29	224,600
3/17/2021	-0.10 / -0.32%	31.75	31.75	31.30	31.50	31.57	26.13	220,600
3/16/2021	-0.80 / -2.47%	32.40	32.40	31.35	31.60	31.77	26.21	489,800
3/15/2021	-0.50 / -1.52%	33.00	33.00	32.30	32.40	32.55	26.87	446,400
3/12/2021	0.00 / 0.00%	32.70	33.20	32.70	32.90	32.97	27.29	736,900
3/11/2021	+0.30 / +0.92%	32.60	33.30	32.35	32.90	32.72	27.29	729,000
3/10/2021	0.00 / 0.00%	32.80	32.90	32.40	32.60	32.65	27.04	599,900
3/9/2021	+0.60 / +1.88%	32.00	32.90	31.00	32.60	32.42	27.04	1,355,500

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí