|
Closing price on 4/18/2019
|
|
| Open |
25.15 |
| High |
25.30 |
| Low |
24.60 |
| Volume |
284,770 |
| Split-adjusted Price |
18.61 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2019
|
-0.20 / -0.80%
|
25.15
|
25.30
|
24.60
|
24.95
|
24.92
|
18.61
|
284,770
|
|
|
4/17/2019
|
0.00 / 0.00%
|
25.40
|
25.60
|
25.15
|
25.15
|
25.48
|
18.76
|
480,440
|
|
|
4/16/2019
|
-0.25 / -0.98%
|
25.10
|
25.20
|
24.40
|
25.15
|
24.94
|
18.76
|
768,050
|
|
|
4/12/2019
|
-0.30 / -1.17%
|
25.70
|
25.70
|
25.20
|
25.40
|
25.39
|
18.94
|
635,550
|
|
|
4/11/2019
|
-0.05 / -0.19%
|
26.00
|
26.00
|
25.50
|
25.70
|
25.68
|
19.17
|
655,950
|
|
|
4/10/2019
|
+0.05 / +0.19%
|
25.50
|
25.90
|
25.20
|
25.75
|
25.66
|
19.20
|
521,170
|
|
|
4/9/2019
|
-0.70 / -2.65%
|
26.20
|
26.40
|
25.70
|
25.70
|
26.00
|
19.17
|
406,370
|
|
|
4/8/2019
|
-0.30 / -1.12%
|
26.70
|
26.70
|
26.15
|
26.40
|
26.35
|
19.69
|
354,960
|
|
|
4/5/2019
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.40
|
26.70
|
26.62
|
19.91
|
341,570
|
|
|
4/4/2019
|
+0.35 / +1.32%
|
26.55
|
27.00
|
26.40
|
26.80
|
26.76
|
19.99
|
568,780
|
|
|
4/3/2019
|
+0.45 / +1.73%
|
26.00
|
26.45
|
26.00
|
26.45
|
26.16
|
19.73
|
707,670
|
|
|
4/2/2019
|
0.00 / 0.00%
|
26.00
|
26.40
|
26.00
|
26.00
|
26.22
|
19.39
|
874,460
|
|
|
4/1/2019
|
-0.70 / -2.62%
|
26.90
|
26.90
|
25.90
|
26.00
|
26.15
|
19.39
|
706,460
|
|
|
3/29/2019
|
-0.25 / -0.93%
|
27.30
|
27.30
|
26.70
|
26.70
|
26.93
|
19.91
|
547,300
|
|
|
3/28/2019
|
+0.65 / +2.47%
|
26.20
|
27.10
|
26.20
|
26.95
|
26.72
|
20.10
|
644,600
|
|
|
3/27/2019
|
+0.15 / +0.57%
|
26.35
|
26.40
|
26.25
|
26.30
|
26.36
|
19.61
|
296,360
|
|
|
3/26/2019
|
0.00 / 0.00%
|
26.15
|
26.50
|
26.15
|
26.15
|
26.37
|
19.50
|
528,880
|
|
|
3/25/2019
|
-0.85 / -3.15%
|
26.10
|
26.80
|
26.10
|
26.15
|
26.41
|
19.50
|
797,020
|
|
|
3/22/2019
|
0.00 / 0.00%
|
27.00
|
27.10
|
26.50
|
27.00
|
26.88
|
20.14
|
1,546,200
|
|
|
3/21/2019
|
-0.45 / -1.64%
|
27.45
|
27.50
|
27.00
|
27.00
|
27.19
|
20.14
|
954,810
|
|
|
3/20/2019
|
-0.15 / -0.54%
|
27.45
|
27.60
|
27.05
|
27.45
|
27.38
|
20.47
|
959,430
|
|
|
3/19/2019
|
+0.20 / +0.73%
|
27.30
|
27.90
|
27.25
|
27.60
|
27.53
|
20.58
|
3,595,160
|
|
|
3/18/2019
|
+0.20 / +0.74%
|
27.20
|
27.40
|
26.90
|
27.40
|
27.22
|
20.43
|
1,507,270
|
|
|
3/15/2019
|
+0.70 / +2.64%
|
26.60
|
27.50
|
26.30
|
27.20
|
26.97
|
20.29
|
1,440,870
|
|
|
3/14/2019
|
+0.50 / +1.92%
|
26.00
|
27.00
|
25.70
|
26.50
|
26.10
|
19.76
|
1,903,810
|
|
|
3/13/2019
|
-0.10 / -0.38%
|
26.10
|
26.10
|
25.90
|
26.00
|
25.99
|
19.39
|
1,875,330
|
|
|
3/12/2019
|
-0.10 / -0.38%
|
26.30
|
26.30
|
25.95
|
26.10
|
26.07
|
19.46
|
1,276,450
|
|
|
3/11/2019
|
+0.20 / +0.77%
|
26.00
|
26.30
|
25.90
|
26.20
|
26.09
|
19.54
|
722,440
|
|
|
3/8/2019
|
+0.15 / +0.58%
|
25.65
|
26.40
|
25.40
|
26.00
|
26.00
|
19.39
|
1,376,490
|
|
|
3/7/2019
|
+0.10 / +0.39%
|
25.90
|
26.15
|
25.40
|
25.85
|
25.85
|
19.28
|
1,729,570
|
|
|