|
Closing price on 3/28/2023
|
|
| Open |
42.95 |
| High |
44.15 |
| Low |
42.95 |
| Volume |
38,300 |
| Split-adjusted Price |
38.46 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2023
|
+0.90 / +2.10%
|
42.95
|
44.15
|
42.95
|
43.85
|
43.62
|
38.46
|
38,300
|
|
|
3/27/2023
|
-0.65 / -1.49%
|
43.60
|
43.60
|
42.95
|
42.95
|
43.09
|
37.68
|
54,700
|
|
|
3/24/2023
|
-0.15 / -0.34%
|
43.80
|
43.90
|
43.60
|
43.60
|
43.73
|
38.25
|
14,900
|
|
|
3/23/2023
|
0.00 / 0.00%
|
43.70
|
43.80
|
43.45
|
43.75
|
43.62
|
38.38
|
21,300
|
|
|
3/22/2023
|
-0.35 / -0.79%
|
44.10
|
44.10
|
43.70
|
43.75
|
43.88
|
38.38
|
39,800
|
|
|
3/21/2023
|
+0.10 / +0.23%
|
44.40
|
44.40
|
43.95
|
44.10
|
44.06
|
38.68
|
13,500
|
|
|
3/20/2023
|
-0.40 / -0.90%
|
44.40
|
44.65
|
44.00
|
44.00
|
44.18
|
38.60
|
12,700
|
|
|
3/17/2023
|
0.00 / 0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
38.95
|
3,300
|
|
|
3/16/2023
|
+0.20 / +0.45%
|
44.20
|
44.40
|
44.20
|
44.40
|
44.26
|
38.95
|
8,400
|
|
|
3/15/2023
|
+0.10 / +0.23%
|
44.20
|
44.70
|
44.20
|
44.20
|
44.38
|
38.77
|
21,100
|
|
|
3/14/2023
|
-0.30 / -0.68%
|
44.30
|
44.30
|
44.00
|
44.10
|
44.11
|
38.68
|
29,600
|
|
|
3/13/2023
|
-0.30 / -0.67%
|
44.70
|
44.75
|
44.00
|
44.40
|
44.40
|
38.95
|
25,300
|
|
|
3/10/2023
|
+0.20 / +0.45%
|
44.70
|
44.80
|
44.50
|
44.70
|
44.66
|
39.21
|
56,700
|
|
|
3/9/2023
|
0.00 / 0.00%
|
44.50
|
44.55
|
44.35
|
44.50
|
44.44
|
39.04
|
10,900
|
|
|
3/8/2023
|
+0.25 / +0.56%
|
44.00
|
44.50
|
43.90
|
44.50
|
44.03
|
39.04
|
62,000
|
|
|
3/7/2023
|
-0.25 / -0.56%
|
44.15
|
44.50
|
44.15
|
44.25
|
44.36
|
38.82
|
12,200
|
|
|
3/6/2023
|
+0.10 / +0.23%
|
44.40
|
44.60
|
44.40
|
44.50
|
44.45
|
39.04
|
13,200
|
|
|
3/3/2023
|
-0.15 / -0.34%
|
44.60
|
45.00
|
44.40
|
44.40
|
44.51
|
38.95
|
140,300
|
|
|
3/2/2023
|
-0.35 / -0.78%
|
44.30
|
44.85
|
44.30
|
44.55
|
44.63
|
39.08
|
25,200
|
|
|
3/1/2023
|
+0.20 / +0.45%
|
44.00
|
45.20
|
44.00
|
44.90
|
44.50
|
39.39
|
15,700
|
|
|
2/28/2023
|
+0.20 / +0.45%
|
45.10
|
45.20
|
44.50
|
44.70
|
44.60
|
39.21
|
57,400
|
|
|
2/27/2023
|
-1.45 / -3.16%
|
44.55
|
45.25
|
43.70
|
44.50
|
44.61
|
39.04
|
30,800
|
|
|
2/24/2023
|
-0.15 / -0.33%
|
46.80
|
46.80
|
45.60
|
45.95
|
45.83
|
40.31
|
19,100
|
|
|
2/23/2023
|
-0.70 / -1.50%
|
46.60
|
47.00
|
45.50
|
46.10
|
46.16
|
40.44
|
71,400
|
|
|
2/22/2023
|
+0.35 / +0.75%
|
46.45
|
47.00
|
46.00
|
46.80
|
46.51
|
41.05
|
82,900
|
|
|
2/21/2023
|
-0.05 / -0.11%
|
46.65
|
46.95
|
46.00
|
46.45
|
46.28
|
40.75
|
38,800
|
|
|
2/20/2023
|
-0.20 / -0.43%
|
46.70
|
46.70
|
46.00
|
46.50
|
46.51
|
40.79
|
32,600
|
|
|
2/17/2023
|
+0.10 / +0.21%
|
46.90
|
46.90
|
45.00
|
46.70
|
46.05
|
40.96
|
37,500
|
|
|
2/16/2023
|
0.00 / 0.00%
|
46.80
|
46.80
|
45.90
|
46.60
|
46.21
|
40.88
|
36,100
|
|
|
2/15/2023
|
+0.10 / +0.22%
|
45.90
|
46.85
|
45.80
|
46.60
|
46.50
|
40.88
|
50,000
|
|
|