|
Closing price on 3/28/2022
|
|
| Open |
50.40 |
| High |
52.50 |
| Low |
50.40 |
| Volume |
337,400 |
| Split-adjusted Price |
44.07 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
+0.70 / +1.37%
|
50.40
|
52.50
|
50.40
|
51.70
|
51.48
|
44.07
|
337,400
|
|
|
3/25/2022
|
+0.50 / +0.99%
|
50.50
|
51.50
|
50.40
|
51.00
|
50.97
|
43.47
|
317,300
|
|
|
3/24/2022
|
+1.50 / +3.06%
|
48.50
|
50.70
|
48.50
|
50.50
|
49.86
|
43.05
|
356,400
|
|
|
3/23/2022
|
-0.25 / -0.51%
|
49.30
|
49.30
|
48.60
|
49.00
|
48.88
|
41.77
|
144,800
|
|
|
3/22/2022
|
-0.25 / -0.51%
|
49.50
|
49.70
|
49.20
|
49.25
|
49.44
|
41.98
|
210,700
|
|
|
3/21/2022
|
+0.35 / +0.71%
|
49.40
|
49.60
|
49.00
|
49.50
|
49.37
|
42.19
|
232,500
|
|
|
3/18/2022
|
+0.05 / +0.10%
|
48.50
|
49.15
|
48.50
|
49.15
|
48.86
|
41.90
|
111,600
|
|
|
3/17/2022
|
+0.05 / +0.10%
|
48.95
|
49.65
|
48.50
|
49.10
|
49.19
|
41.85
|
145,000
|
|
|
3/16/2022
|
+1.15 / +2.40%
|
47.95
|
49.05
|
47.40
|
49.05
|
48.52
|
41.81
|
287,000
|
|
|
3/15/2022
|
+1.40 / +3.01%
|
46.50
|
48.30
|
45.00
|
47.90
|
46.29
|
40.83
|
389,000
|
|
|
3/14/2022
|
-1.05 / -2.21%
|
47.55
|
47.60
|
46.50
|
46.50
|
46.96
|
39.64
|
360,400
|
|
|
3/11/2022
|
-1.45 / -2.96%
|
48.80
|
48.90
|
47.05
|
47.55
|
48.01
|
40.53
|
341,500
|
|
|
3/10/2022
|
+0.90 / +1.87%
|
48.25
|
49.60
|
48.10
|
49.00
|
48.66
|
41.77
|
322,900
|
|
|
3/9/2022
|
-1.15 / -2.34%
|
49.30
|
49.30
|
45.85
|
48.10
|
47.98
|
41.00
|
466,500
|
|
|
3/8/2022
|
-0.75 / -1.50%
|
50.00
|
50.50
|
48.85
|
49.25
|
49.74
|
41.98
|
388,600
|
|
|
3/7/2022
|
+0.60 / +1.21%
|
49.40
|
51.30
|
49.00
|
50.00
|
49.99
|
42.62
|
468,200
|
|
|
3/4/2022
|
0.00 / 0.00%
|
49.60
|
49.60
|
48.70
|
49.40
|
49.12
|
42.11
|
298,200
|
|
|
3/3/2022
|
+0.55 / +1.13%
|
49.20
|
49.70
|
48.30
|
49.40
|
49.14
|
42.11
|
236,300
|
|
|
3/2/2022
|
-0.65 / -1.31%
|
48.90
|
50.20
|
48.70
|
48.85
|
49.20
|
41.64
|
311,300
|
|
|
3/1/2022
|
+0.75 / +1.54%
|
48.75
|
50.30
|
48.20
|
49.50
|
49.47
|
42.19
|
422,200
|
|
|
2/28/2022
|
-1.05 / -2.11%
|
49.50
|
50.00
|
48.60
|
48.75
|
48.93
|
41.55
|
392,400
|
|
|
2/25/2022
|
+0.30 / +0.61%
|
49.50
|
50.90
|
49.40
|
49.80
|
49.87
|
42.45
|
320,100
|
|
|
2/24/2022
|
-2.00 / -3.88%
|
51.00
|
51.30
|
48.00
|
49.50
|
49.89
|
42.19
|
792,700
|
|
|
2/23/2022
|
0.00 / 0.00%
|
51.80
|
51.80
|
50.50
|
51.50
|
51.25
|
43.90
|
250,600
|
|
|
2/22/2022
|
+0.60 / +1.18%
|
50.90
|
52.20
|
50.00
|
51.50
|
51.20
|
43.90
|
836,700
|
|
|
2/21/2022
|
+3.30 / +6.93%
|
47.70
|
50.90
|
47.70
|
50.90
|
49.90
|
43.39
|
1,565,800
|
|
|
2/18/2022
|
-0.20 / -0.42%
|
47.60
|
47.85
|
47.00
|
47.60
|
47.56
|
40.57
|
231,500
|
|
|
2/17/2022
|
0.00 / 0.00%
|
47.80
|
47.90
|
46.90
|
47.80
|
47.43
|
40.74
|
211,000
|
|
|
2/16/2022
|
-0.10 / -0.21%
|
47.90
|
48.20
|
47.70
|
47.80
|
48.02
|
40.74
|
303,500
|
|
|
2/15/2022
|
+0.05 / +0.10%
|
47.85
|
48.00
|
47.40
|
47.90
|
47.83
|
40.83
|
279,500
|
|
|