Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2021	-0.60 / -1.96%	30.60	30.95	29.60	30.00	30.29	24.88	537,200
3/25/2021	-0.10 / -0.33%	30.70	31.30	30.45	30.60	30.69	25.38	402,000
3/24/2021	-0.95 / -3.00%	31.20	31.60	30.30	30.70	31.03	25.46	283,200
3/23/2021	-0.30 / -0.94%	32.00	32.00	31.30	31.65	31.57	26.25	150,100
3/22/2021	+0.30 / +0.95%	31.65	32.75	31.65	31.95	32.12	26.50	475,000
3/19/2021	-0.05 / -0.16%	31.65	31.80	31.00	31.65	31.60	26.25	207,100
3/18/2021	+0.20 / +0.63%	31.50	31.85	31.50	31.70	31.62	26.29	224,600
3/17/2021	-0.10 / -0.32%	31.75	31.75	31.30	31.50	31.57	26.13	220,600
3/16/2021	-0.80 / -2.47%	32.40	32.40	31.35	31.60	31.77	26.21	489,800
3/15/2021	-0.50 / -1.52%	33.00	33.00	32.30	32.40	32.55	26.87	446,400
3/12/2021	0.00 / 0.00%	32.70	33.20	32.70	32.90	32.97	27.29	736,900
3/11/2021	+0.30 / +0.92%	32.60	33.30	32.35	32.90	32.72	27.29	729,000
3/10/2021	0.00 / 0.00%	32.80	32.90	32.40	32.60	32.65	27.04	599,900
3/9/2021	+0.60 / +1.88%	32.00	32.90	31.00	32.60	32.42	27.04	1,355,500
3/8/2021	+0.10 / +0.31%	31.90	32.30	31.70	32.00	31.97	26.54	735,900
3/5/2021	+0.20 / +0.63%	31.40	32.20	30.75	31.90	31.43	26.46	288,000
3/4/2021	-0.80 / -2.46%	32.90	32.90	31.30	31.70	32.22	26.29	395,400
3/3/2021	+1.85 / +6.04%	30.65	32.50	30.50	32.50	31.89	26.96	1,795,700
3/2/2021	-0.05 / -0.16%	30.80	30.90	30.40	30.65	30.63	25.42	605,200
3/1/2021	-0.05 / -0.16%	30.90	31.25	30.70	30.70	30.93	25.46	381,000
2/26/2021	+0.35 / +1.15%	30.10	30.80	30.05	30.75	30.37	25.51	342,800
2/25/2021	-0.05 / -0.16%	30.50	30.75	30.35	30.40	30.53	25.22	279,700
2/24/2021	-0.05 / -0.16%	30.50	30.85	30.25	30.45	30.50	25.26	319,400
2/23/2021	-0.30 / -0.97%	30.80	30.80	30.10	30.50	30.48	25.30	238,700
2/22/2021	-0.20 / -0.65%	31.10	31.10	30.50	30.80	30.77	25.55	285,200
2/19/2021	+0.95 / +3.16%	30.10	31.35	30.00	31.00	30.76	25.71	573,300
2/18/2021	+0.35 / +1.18%	29.70	30.35	29.10	30.05	29.94	24.93	400,200
2/17/2021	+1.90 / +6.83%	28.90	29.70	28.40	29.70	29.11	24.64	507,000
2/9/2021	+0.20 / +0.72%	27.60	28.20	27.10	27.80	27.71	23.06	186,200
2/8/2021	-0.70 / -2.47%	28.30	28.75	27.00	27.60	28.30	22.89	340,800

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí