|
Closing price on 3/20/2023
|
|
| Open |
44.40 |
| High |
44.65 |
| Low |
44.00 |
| Volume |
12,700 |
| Split-adjusted Price |
38.60 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2023
|
-0.40 / -0.90%
|
44.40
|
44.65
|
44.00
|
44.00
|
44.18
|
38.60
|
12,700
|
|
|
3/17/2023
|
0.00 / 0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
38.95
|
3,300
|
|
|
3/16/2023
|
+0.20 / +0.45%
|
44.20
|
44.40
|
44.20
|
44.40
|
44.26
|
38.95
|
8,400
|
|
|
3/15/2023
|
+0.10 / +0.23%
|
44.20
|
44.70
|
44.20
|
44.20
|
44.38
|
38.77
|
21,100
|
|
|
3/14/2023
|
-0.30 / -0.68%
|
44.30
|
44.30
|
44.00
|
44.10
|
44.11
|
38.68
|
29,600
|
|
|
3/13/2023
|
-0.30 / -0.67%
|
44.70
|
44.75
|
44.00
|
44.40
|
44.40
|
38.95
|
25,300
|
|
|
3/10/2023
|
+0.20 / +0.45%
|
44.70
|
44.80
|
44.50
|
44.70
|
44.66
|
39.21
|
56,700
|
|
|
3/9/2023
|
0.00 / 0.00%
|
44.50
|
44.55
|
44.35
|
44.50
|
44.44
|
39.04
|
10,900
|
|
|
3/8/2023
|
+0.25 / +0.56%
|
44.00
|
44.50
|
43.90
|
44.50
|
44.03
|
39.04
|
62,000
|
|
|
3/7/2023
|
-0.25 / -0.56%
|
44.15
|
44.50
|
44.15
|
44.25
|
44.36
|
38.82
|
12,200
|
|
|
3/6/2023
|
+0.10 / +0.23%
|
44.40
|
44.60
|
44.40
|
44.50
|
44.45
|
39.04
|
13,200
|
|
|
3/3/2023
|
-0.15 / -0.34%
|
44.60
|
45.00
|
44.40
|
44.40
|
44.51
|
38.95
|
140,300
|
|
|
3/2/2023
|
-0.35 / -0.78%
|
44.30
|
44.85
|
44.30
|
44.55
|
44.63
|
39.08
|
25,200
|
|
|
3/1/2023
|
+0.20 / +0.45%
|
44.00
|
45.20
|
44.00
|
44.90
|
44.50
|
39.39
|
15,700
|
|
|
2/28/2023
|
+0.20 / +0.45%
|
45.10
|
45.20
|
44.50
|
44.70
|
44.60
|
39.21
|
57,400
|
|
|
2/27/2023
|
-1.45 / -3.16%
|
44.55
|
45.25
|
43.70
|
44.50
|
44.61
|
39.04
|
30,800
|
|
|
2/24/2023
|
-0.15 / -0.33%
|
46.80
|
46.80
|
45.60
|
45.95
|
45.83
|
40.31
|
19,100
|
|
|
2/23/2023
|
-0.70 / -1.50%
|
46.60
|
47.00
|
45.50
|
46.10
|
46.16
|
40.44
|
71,400
|
|
|
2/22/2023
|
+0.35 / +0.75%
|
46.45
|
47.00
|
46.00
|
46.80
|
46.51
|
41.05
|
82,900
|
|
|
2/21/2023
|
-0.05 / -0.11%
|
46.65
|
46.95
|
46.00
|
46.45
|
46.28
|
40.75
|
38,800
|
|
|
2/20/2023
|
-0.20 / -0.43%
|
46.70
|
46.70
|
46.00
|
46.50
|
46.51
|
40.79
|
32,600
|
|
|
2/17/2023
|
+0.10 / +0.21%
|
46.90
|
46.90
|
45.00
|
46.70
|
46.05
|
40.96
|
37,500
|
|
|
2/16/2023
|
0.00 / 0.00%
|
46.80
|
46.80
|
45.90
|
46.60
|
46.21
|
40.88
|
36,100
|
|
|
2/15/2023
|
+0.10 / +0.22%
|
45.90
|
46.85
|
45.80
|
46.60
|
46.50
|
40.88
|
50,000
|
|
|
2/14/2023
|
+1.10 / +2.42%
|
45.90
|
47.00
|
45.90
|
46.50
|
46.26
|
40.79
|
47,200
|
|
|
2/13/2023
|
-1.50 / -3.20%
|
46.50
|
46.90
|
45.40
|
45.40
|
45.56
|
39.82
|
163,500
|
|
|
2/10/2023
|
-0.10 / -0.21%
|
47.00
|
47.50
|
46.80
|
46.90
|
47.09
|
41.14
|
20,600
|
|
|
2/9/2023
|
+0.50 / +1.08%
|
46.50
|
47.20
|
46.50
|
47.00
|
46.99
|
41.23
|
78,300
|
|
|
2/8/2023
|
0.00 / 0.00%
|
46.50
|
46.65
|
46.00
|
46.50
|
46.45
|
40.79
|
54,700
|
|
|
2/7/2023
|
-0.05 / -0.11%
|
46.55
|
46.60
|
46.20
|
46.50
|
46.50
|
40.79
|
29,000
|
|
|