|
Closing price on 3/18/2025
|
|
| Open |
43.85 |
| High |
44.60 |
| Low |
43.80 |
| Volume |
107,900 |
| Split-adjusted Price |
44.60 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2025
|
+0.90 / +2.06%
|
43.85
|
44.60
|
43.80
|
44.60
|
44.13
|
44.60
|
107,900
|
|
|
3/17/2025
|
-0.20 / -0.46%
|
44.00
|
44.10
|
43.60
|
43.70
|
43.77
|
43.70
|
97,800
|
|
|
3/14/2025
|
-0.10 / -0.23%
|
44.00
|
44.10
|
43.90
|
43.90
|
43.98
|
43.90
|
138,400
|
|
|
3/13/2025
|
-0.40 / -0.90%
|
44.60
|
44.60
|
44.00
|
44.00
|
44.11
|
44.00
|
239,900
|
|
|
3/12/2025
|
-0.50 / -1.11%
|
44.80
|
44.80
|
44.40
|
44.40
|
44.51
|
44.40
|
216,900
|
|
|
3/11/2025
|
0.00 / 0.00%
|
44.90
|
44.90
|
44.40
|
44.90
|
44.59
|
44.90
|
166,800
|
|
|
3/10/2025
|
0.00 / 0.00%
|
45.30
|
45.30
|
44.90
|
44.90
|
44.94
|
44.90
|
72,700
|
|
|
3/7/2025
|
0.00 / 0.00%
|
44.90
|
44.95
|
44.70
|
44.90
|
44.79
|
44.90
|
141,300
|
|
|
3/6/2025
|
0.00 / 0.00%
|
44.90
|
45.50
|
44.80
|
44.90
|
44.90
|
44.90
|
177,300
|
|
|
3/5/2025
|
-0.30 / -0.66%
|
45.20
|
45.60
|
44.80
|
44.90
|
45.07
|
44.90
|
110,400
|
|
|
3/4/2025
|
-0.30 / -0.66%
|
45.20
|
45.30
|
44.85
|
45.20
|
45.05
|
45.20
|
81,600
|
|
|
3/3/2025
|
+0.50 / +1.11%
|
45.00
|
45.50
|
45.00
|
45.50
|
45.29
|
45.50
|
201,000
|
|
|
2/28/2025
|
-0.10 / -0.22%
|
45.10
|
45.50
|
45.00
|
45.00
|
45.11
|
45.00
|
105,500
|
|
|
2/27/2025
|
+0.10 / +0.22%
|
45.00
|
45.40
|
44.95
|
45.10
|
45.09
|
45.10
|
105,000
|
|
|
2/26/2025
|
0.00 / 0.00%
|
45.15
|
45.15
|
44.90
|
45.00
|
44.97
|
45.00
|
136,700
|
|
|
2/25/2025
|
0.00 / 0.00%
|
45.00
|
45.25
|
44.80
|
45.00
|
44.97
|
45.00
|
78,500
|
|
|
2/24/2025
|
0.00 / 0.00%
|
45.00
|
45.40
|
44.60
|
45.00
|
44.81
|
45.00
|
195,800
|
|
|
2/21/2025
|
-0.10 / -0.22%
|
45.10
|
45.80
|
44.90
|
45.00
|
45.14
|
45.00
|
248,300
|
|
|
2/20/2025
|
+0.30 / +0.67%
|
44.95
|
45.30
|
44.95
|
45.10
|
45.18
|
45.10
|
224,500
|
|
|
2/19/2025
|
-0.50 / -1.10%
|
45.30
|
45.70
|
44.70
|
44.80
|
45.10
|
44.80
|
321,200
|
|
|
2/18/2025
|
0.00 / 0.00%
|
45.20
|
45.40
|
45.00
|
45.30
|
45.22
|
45.30
|
139,500
|
|
|
2/17/2025
|
-0.45 / -0.98%
|
45.90
|
45.90
|
45.20
|
45.30
|
45.39
|
45.30
|
149,100
|
|
|
2/14/2025
|
0.00 / 0.00%
|
46.00
|
46.50
|
45.75
|
45.75
|
45.85
|
45.75
|
102,900
|
|
|
2/13/2025
|
+0.05 / +0.11%
|
46.00
|
46.10
|
45.70
|
45.75
|
45.79
|
45.75
|
102,300
|
|
|
2/12/2025
|
0.00 / 0.00%
|
45.70
|
46.00
|
45.50
|
45.70
|
45.71
|
45.70
|
278,800
|
|
|
2/11/2025
|
+0.15 / +0.33%
|
45.55
|
46.00
|
45.55
|
45.70
|
45.73
|
45.70
|
205,403
|
|
|
2/10/2025
|
-0.95 / -1.99%
|
47.80
|
47.85
|
46.80
|
46.85
|
47.28
|
45.55
|
241,500
|
|
|
2/7/2025
|
-0.30 / -0.62%
|
48.10
|
48.40
|
47.70
|
47.80
|
47.87
|
46.47
|
170,900
|
|
|
2/6/2025
|
+1.25 / +2.67%
|
47.20
|
49.00
|
46.30
|
48.10
|
47.53
|
46.77
|
283,600
|
|
|
2/5/2025
|
+0.75 / +1.63%
|
46.40
|
47.00
|
46.10
|
46.85
|
46.77
|
45.55
|
144,900
|
|
|