Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2018	+0.10 / +0.37%	26.90	27.60	26.90	27.00	27.33	19.97	433,870
3/15/2018	-1.10 / -3.93%	27.90	27.95	26.90	26.90	27.53	19.90	639,290
3/14/2018	+0.10 / +0.36%	27.60	28.00	27.50	28.00	27.84	20.71	374,170
3/13/2018	-0.30 / -1.06%	28.00	28.10	27.60	27.90	27.90	20.64	511,030
3/12/2018	+0.20 / +0.71%	28.00	28.30	27.60	28.20	27.98	20.86	745,470
3/9/2018	-0.50 / -1.75%	28.50	28.50	27.90	28.00	28.18	20.71	368,170
3/8/2018	+0.70 / +2.52%	27.80	28.50	27.05	28.50	28.24	21.08	1,564,480
3/7/2018	+0.90 / +3.35%	27.00	27.80	26.20	27.80	27.15	20.56	482,280
3/6/2018	+0.40 / +1.51%	26.20	26.90	26.00	26.90	26.38	19.90	531,610
3/5/2018	-0.65 / -2.39%	27.20	27.20	26.50	26.50	26.82	19.60	113,390
3/2/2018	-0.15 / -0.55%	27.30	27.40	27.10	27.15	27.24	20.08	48,050
3/1/2018	-0.50 / -1.80%	27.80	27.80	27.05	27.30	27.35	20.20	203,620
2/28/2018	-0.15 / -0.54%	28.00	28.10	27.80	27.80	27.95	20.56	179,450
2/27/2018	+0.05 / +0.18%	28.00	28.45	27.70	27.95	28.01	20.68	94,080
2/26/2018	+0.45 / +1.64%	27.50	28.00	27.00	27.90	27.59	20.64	559,940
2/23/2018	+0.45 / +1.67%	26.90	27.45	26.60	27.45	27.03	20.31	121,750
2/22/2018	-0.25 / -0.92%	27.00	27.00	26.50	27.00	26.78	19.97	120,260
2/21/2018	-0.05 / -0.18%	27.50	27.50	27.00	27.25	27.18	20.16	77,150
2/13/2018	-0.20 / -0.73%	27.95	27.95	27.10	27.30	27.37	20.20	422,840
2/12/2018	+0.70 / +2.61%	27.00	27.50	26.80	27.50	27.17	20.34	426,530
2/9/2018	0.00 / 0.00%	26.80	26.80	24.95	26.80	25.75	19.83	338,000
2/8/2018	-0.20 / -0.74%	26.80	26.95	26.50	26.80	26.79	19.83	343,250
2/7/2018	+0.70 / +2.66%	26.50	27.00	26.10	27.00	26.77	19.97	295,620
2/6/2018	-0.20 / -0.75%	24.45	26.45	24.45	26.30	25.19	19.46	709,040
2/5/2018	-1.20 / -4.33%	27.70	27.70	26.50	26.50	27.19	19.42	558,290
2/2/2018	-0.25 / -0.89%	27.80	27.90	27.40	27.70	27.64	20.30	306,760
2/1/2018	-0.05 / -0.18%	28.00	28.20	27.30	27.95	27.76	20.48	434,810
1/31/2018	-0.40 / -1.41%	28.20	28.30	27.50	28.00	28.07	20.52	1,327,500
1/30/2018	+0.05 / +0.18%	28.00	28.50	27.90	28.40	28.15	20.81	206,650
1/29/2018	+0.35 / +1.25%	28.90	28.90	27.30	28.35	27.89	20.77	480,970

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí