Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2022	+0.90 / +1.87%	48.25	49.60	48.10	49.00	48.66	41.77	322,900
3/9/2022	-1.15 / -2.34%	49.30	49.30	45.85	48.10	47.98	41.00	466,500
3/8/2022	-0.75 / -1.50%	50.00	50.50	48.85	49.25	49.74	41.98	388,600
3/7/2022	+0.60 / +1.21%	49.40	51.30	49.00	50.00	49.99	42.62	468,200
3/4/2022	0.00 / 0.00%	49.60	49.60	48.70	49.40	49.12	42.11	298,200
3/3/2022	+0.55 / +1.13%	49.20	49.70	48.30	49.40	49.14	42.11	236,300
3/2/2022	-0.65 / -1.31%	48.90	50.20	48.70	48.85	49.20	41.64	311,300
3/1/2022	+0.75 / +1.54%	48.75	50.30	48.20	49.50	49.47	42.19	422,200
2/28/2022	-1.05 / -2.11%	49.50	50.00	48.60	48.75	48.93	41.55	392,400
2/25/2022	+0.30 / +0.61%	49.50	50.90	49.40	49.80	49.87	42.45	320,100
2/24/2022	-2.00 / -3.88%	51.00	51.30	48.00	49.50	49.89	42.19	792,700
2/23/2022	0.00 / 0.00%	51.80	51.80	50.50	51.50	51.25	43.90	250,600
2/22/2022	+0.60 / +1.18%	50.90	52.20	50.00	51.50	51.20	43.90	836,700
2/21/2022	+3.30 / +6.93%	47.70	50.90	47.70	50.90	49.90	43.39	1,565,800
2/18/2022	-0.20 / -0.42%	47.60	47.85	47.00	47.60	47.56	40.57	231,500
2/17/2022	0.00 / 0.00%	47.80	47.90	46.90	47.80	47.43	40.74	211,000
2/16/2022	-0.10 / -0.21%	47.90	48.20	47.70	47.80	48.02	40.74	303,500
2/15/2022	+0.05 / +0.10%	47.85	48.00	47.40	47.90	47.83	40.83	279,500
2/14/2022	+0.95 / +2.03%	46.45	48.30	46.00	47.85	47.48	40.79	595,200
2/11/2022	-0.60 / -1.26%	47.00	47.50	46.80	46.90	47.13	39.98	190,200
2/10/2022	+1.00 / +2.15%	46.30	47.50	46.20	47.50	47.00	40.49	758,800
2/9/2022	+1.90 / +4.26%	44.65	46.50	44.55	46.50	45.75	39.64	1,013,800
2/8/2022	+0.60 / +1.36%	43.25	44.90	43.25	44.60	44.58	38.02	321,000
2/7/2022	-0.20 / -0.45%	44.60	44.60	42.85	44.00	43.61	37.51	500,800
1/28/2022	-0.10 / -0.23%	44.25	44.35	43.65	44.20	44.06	37.68	98,200
1/27/2022	-0.05 / -0.11%	44.35	44.35	43.10	44.30	44.04	37.76	161,200
1/26/2022	-0.25 / -0.56%	45.00	45.00	44.15	44.35	44.31	37.80	195,700
1/25/2022	+0.30 / +0.68%	44.00	44.60	43.75	44.60	44.29	38.02	234,600
1/24/2022	-0.50 / -1.12%	44.80	44.85	44.30	44.30	44.63	37.76	213,300
1/21/2022	-0.10 / -0.22%	44.90	45.05	44.55	44.80	44.89	38.19	388,500

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí