|
Closing price on 2/6/2026
|
|
| Open |
43.65 |
| High |
43.75 |
| Low |
43.45 |
| Volume |
1,487,700 |
| Split-adjusted Price |
43.50 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2026
|
-0.15 / -0.34%
|
43.65
|
43.75
|
43.45
|
43.50
|
43.58
|
43.50
|
1,487,700
|
|
|
2/5/2026
|
-0.50 / -1.13%
|
44.05
|
44.25
|
43.65
|
43.65
|
43.97
|
43.65
|
224,100
|
|
|
2/4/2026
|
-0.85 / -1.89%
|
45.00
|
45.45
|
44.00
|
44.15
|
44.39
|
44.15
|
226,800
|
|
|
2/3/2026
|
+0.10 / +0.22%
|
45.30
|
45.50
|
44.85
|
45.00
|
45.21
|
45.00
|
86,300
|
|
|
2/2/2026
|
-0.10 / -0.22%
|
46.10
|
46.50
|
45.85
|
46.20
|
46.11
|
44.90
|
153,900
|
|
|
1/30/2026
|
-0.10 / -0.22%
|
46.70
|
47.00
|
46.00
|
46.30
|
46.50
|
45.00
|
128,800
|
|
|
1/29/2026
|
+1.10 / +2.43%
|
45.70
|
46.40
|
45.60
|
46.40
|
45.99
|
45.09
|
127,300
|
|
|
1/28/2026
|
0.00 / 0.00%
|
45.30
|
46.00
|
45.05
|
45.30
|
45.48
|
44.03
|
121,000
|
|
|
1/27/2026
|
+0.40 / +0.89%
|
45.85
|
45.85
|
44.60
|
45.30
|
45.01
|
44.03
|
189,300
|
|
|
1/26/2026
|
-0.45 / -0.99%
|
45.90
|
46.40
|
44.90
|
44.90
|
45.42
|
43.64
|
174,600
|
|
|
1/23/2026
|
-1.00 / -2.16%
|
46.10
|
46.10
|
45.10
|
45.35
|
45.57
|
44.07
|
131,400
|
|
|
1/22/2026
|
-0.15 / -0.32%
|
46.55
|
47.00
|
45.80
|
46.35
|
46.39
|
45.05
|
974,700
|
|
|
1/21/2026
|
-0.50 / -1.06%
|
44.10
|
46.85
|
44.10
|
46.50
|
44.64
|
45.19
|
2,645,900
|
|
|
1/20/2026
|
+0.10 / +0.21%
|
46.90
|
47.20
|
46.70
|
47.00
|
46.95
|
45.68
|
284,300
|
|
|
1/19/2026
|
+0.05 / +0.11%
|
47.00
|
47.20
|
46.50
|
46.90
|
46.89
|
45.58
|
129,100
|
|
|
1/16/2026
|
-0.20 / -0.43%
|
47.80
|
47.80
|
46.55
|
46.85
|
47.12
|
45.53
|
82,900
|
|
|
1/15/2026
|
+0.20 / +0.43%
|
46.35
|
47.30
|
46.35
|
47.05
|
46.99
|
45.73
|
79,200
|
|
|
1/14/2026
|
-0.15 / -0.32%
|
46.95
|
46.95
|
46.30
|
46.85
|
46.65
|
45.53
|
114,000
|
|
|
1/13/2026
|
+1.85 / +4.10%
|
45.30
|
47.00
|
45.00
|
47.00
|
46.27
|
45.68
|
217,500
|
|
|
1/12/2026
|
+0.30 / +0.67%
|
45.50
|
45.50
|
44.00
|
45.15
|
44.79
|
43.88
|
280,200
|
|
|
1/9/2026
|
+0.20 / +0.45%
|
44.65
|
45.95
|
44.60
|
44.85
|
45.12
|
43.59
|
97,400
|
|
|
1/8/2026
|
-0.65 / -1.43%
|
45.10
|
45.35
|
44.65
|
44.65
|
45.04
|
43.39
|
321,700
|
|
|
1/7/2026
|
0.00 / 0.00%
|
45.95
|
45.95
|
45.30
|
45.30
|
45.53
|
44.03
|
134,600
|
|
|
1/6/2026
|
-0.80 / -1.74%
|
46.45
|
46.45
|
45.20
|
45.30
|
45.56
|
44.03
|
100,300
|
|
|
1/5/2026
|
-1.30 / -2.74%
|
47.10
|
47.10
|
45.90
|
46.10
|
46.04
|
44.80
|
131,700
|
|
|
12/31/2025
|
+0.50 / +1.07%
|
46.85
|
47.40
|
45.25
|
47.40
|
46.72
|
46.07
|
95,800
|
|
|
12/30/2025
|
+2.00 / +4.45%
|
48.00
|
48.00
|
45.15
|
46.90
|
47.07
|
45.58
|
1,286,700
|
|
|
12/29/2025
|
+2.90 / +6.90%
|
43.00
|
44.90
|
43.00
|
44.90
|
44.60
|
43.64
|
8,603,192
|
|
|
12/26/2025
|
-1.50 / -3.45%
|
44.40
|
44.90
|
42.00
|
42.00
|
42.37
|
40.82
|
555,300
|
|
|
12/25/2025
|
+0.55 / +1.28%
|
43.00
|
44.50
|
43.00
|
43.50
|
43.59
|
42.28
|
288,500
|
|
|