Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2018	-0.15 / -0.54%	28.00	28.10	27.80	27.80	27.95	20.56	179,450
2/27/2018	+0.05 / +0.18%	28.00	28.45	27.70	27.95	28.01	20.68	94,080
2/26/2018	+0.45 / +1.64%	27.50	28.00	27.00	27.90	27.59	20.64	559,940
2/23/2018	+0.45 / +1.67%	26.90	27.45	26.60	27.45	27.03	20.31	121,750
2/22/2018	-0.25 / -0.92%	27.00	27.00	26.50	27.00	26.78	19.97	120,260
2/21/2018	-0.05 / -0.18%	27.50	27.50	27.00	27.25	27.18	20.16	77,150
2/13/2018	-0.20 / -0.73%	27.95	27.95	27.10	27.30	27.37	20.20	422,840
2/12/2018	+0.70 / +2.61%	27.00	27.50	26.80	27.50	27.17	20.34	426,530
2/9/2018	0.00 / 0.00%	26.80	26.80	24.95	26.80	25.75	19.83	338,000
2/8/2018	-0.20 / -0.74%	26.80	26.95	26.50	26.80	26.79	19.83	343,250
2/7/2018	+0.70 / +2.66%	26.50	27.00	26.10	27.00	26.77	19.97	295,620
2/6/2018	-0.20 / -0.75%	24.45	26.45	24.45	26.30	25.19	19.46	709,040
2/5/2018	-1.20 / -4.33%	27.70	27.70	26.50	26.50	27.19	19.42	558,290
2/2/2018	-0.25 / -0.89%	27.80	27.90	27.40	27.70	27.64	20.30	306,760
2/1/2018	-0.05 / -0.18%	28.00	28.20	27.30	27.95	27.76	20.48	434,810
1/31/2018	-0.40 / -1.41%	28.20	28.30	27.50	28.00	28.07	20.52	1,327,500
1/30/2018	+0.05 / +0.18%	28.00	28.50	27.90	28.40	28.15	20.81	206,650
1/29/2018	+0.35 / +1.25%	28.90	28.90	27.30	28.35	27.89	20.77	480,970
1/26/2018	+1.80 / +6.87%	26.80	28.00	25.70	28.00	26.80	20.52	1,681,240
1/25/2018	-0.20 / -0.76%	26.35	26.35	25.70	26.20	25.94	19.20	324,870
1/22/2018	-0.90 / -3.30%	27.30	27.30	26.20	26.40	26.74	19.35	556,590
1/19/2018	+0.15 / +0.55%	27.15	27.30	26.85	27.30	27.04	20.00	512,190
1/18/2018	+0.55 / +2.07%	26.60	27.15	26.60	27.15	27.00	19.89	572,930
1/17/2018	+0.10 / +0.38%	26.30	27.30	26.10	26.60	26.69	19.49	925,000
1/16/2018	-0.10 / -0.38%	26.60	26.60	26.10	26.50	26.43	19.42	187,260
1/15/2018	0.00 / 0.00%	27.00	27.00	26.20	26.60	26.41	19.49	156,690
1/12/2018	+0.10 / +0.38%	26.10	26.75	25.90	26.60	26.17	19.49	419,760
1/11/2018	0.00 / 0.00%	26.50	26.60	25.80	26.50	26.29	19.42	366,640
1/10/2018	-0.20 / -0.75%	26.80	26.90	26.10	26.50	26.49	19.42	1,309,990
1/9/2018	+1.60 / +6.37%	24.90	26.70	24.90	26.70	25.95	19.56	1,743,460

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí